Sintx Technologies Inc (NQ: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	153.00	155.00	143.00	145.00	3,323	-7.00(-4.61%)
May 27, 2021	147.00	153.00	145.00	152.00	3,333	+5.00(+3.40%)
May 26, 2021	137.00	150.00	137.00	147.00	3,134	+7.00(+5.00%)
May 25, 2021	140.00	143.75	137.00	140.00	1,346	-1.00(-0.71%)
May 24, 2021	145.00	149.00	139.50	141.00	1,788	-5.00(-3.42%)
May 21, 2021	143.00	147.00	143.00	146.00	1,077	+3.00(+2.10%)
May 20, 2021	145.00	148.00	142.00	143.00	1,763	-3.00(-2.05%)
May 19, 2021	147.00	148.00	143.00	146.00	2,597	-4.00(-2.67%)
May 18, 2021	143.00	150.79	140.98	150.00	2,670	+6.00(+4.17%)
May 17, 2021	136.00	151.00	135.05	144.00	3,696	+7.00(+5.11%)
May 14, 2021	133.00	140.00	132.00	137.00	4,101	+5.00(+3.79%)
May 13, 2021	139.00	151.00	130.00	132.00	6,111	-7.00(-5.04%)
May 12, 2021	135.00	156.00	135.00	139.00	10,011	+1.00(+0.72%)
May 11, 2021	132.00	154.00	129.00	138.00	15,896	+2.00(+1.47%)
May 10, 2021	142.00	143.00	136.00	136.00	3,512	-7.00(-4.90%)
May 07, 2021	142.00	148.00	140.00	143.00	3,665	+1.00(+0.70%)
May 06, 2021	148.00	148.00	140.08	142.00	3,382	-3.00(-2.07%)
May 05, 2021	161.00	161.00	143.00	145.00	6,131	-14.00(-8.81%)
May 04, 2021	150.00	160.00	140.00	159.00	9,934	+9.00(+6.00%)