1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	77.62	77.74	77.62	77.71	13,019,842	+0.17(+0.21%)
May 30, 2019	77.50	77.56	77.47	77.55	2,099,409	+0.06(+0.08%)
May 29, 2019	77.52	77.55	77.47	77.48	2,863,895	+0.01(+0.01%)
May 28, 2019	77.44	77.47	77.42	77.47	1,229,977	+0.06(+0.08%)
May 24, 2019	77.42	77.43	77.39	77.41	1,109,451	-0.03(-0.04%)
May 23, 2019	77.35	77.46	77.35	77.44	3,018,192	+0.14(+0.18%)
May 22, 2019	77.31	77.32	77.29	77.30	2,249,959	+0.04(+0.05%)
May 21, 2019	77.28	77.29	77.25	77.26	1,263,877	-0.04(-0.05%)
May 20, 2019	77.33	77.34	77.30	77.30	1,192,493	-0.04(-0.05%)
May 17, 2019	77.36	77.37	77.31	77.33	1,161,899	+0.02(+0.02%)
May 16, 2019	77.33	77.33	77.31	77.32	1,138,853	-0.05(-0.06%)
May 15, 2019	77.39	77.39	77.33	77.36	1,655,922	+0.06(+0.07%)
May 14, 2019	77.31	77.32	77.28	77.31	4,119,317	+0.00(+0.00%)
May 13, 2019	77.30	77.33	77.29	77.31	2,960,617	+0.09(+0.12%)
May 10, 2019	77.22	77.26	77.20	77.22	1,695,950	+0.02(+0.02%)
May 09, 2019	77.22	77.25	77.19	77.20	1,411,309	+0.05(+0.06%)
May 08, 2019	77.18	77.20	77.14	77.15	1,604,477	-0.01(-0.01%)
May 07, 2019	77.15	77.18	77.15	77.16	3,063,286	+0.08(+0.11%)
May 06, 2019	77.13	77.14	77.08	77.08	1,427,830	+0.00(+0.00%)
May 03, 2019	77.08	77.11	77.06	77.08	1,449,708	+0.03(+0.04%)
May 02, 2019	77.09	77.10	77.05	77.05	2,327,188	-0.04(-0.05%)