Quality Systems Inc (NQ: QSII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	17.26	17.96	17.01	17.60	1,520,218	+0.77(+4.58%)
May 30, 2018	17.03	17.28	16.64	16.83	1,082,589	-0.14(-0.82%)
May 29, 2018	16.74	16.99	16.48	16.97	511,394	-0.02(-0.12%)
May 25, 2018		16.99	16.99	16.99	0	+1.94(+12.89%)
May 24, 2018	14.64	15.14	14.58	15.05	402,283	+0.41(+2.80%)
May 23, 2018	14.48	14.75	14.46	14.64	179,661	+0.16(+1.10%)
May 22, 2018	14.62	14.71	14.44	14.48	156,581	-0.15(-1.03%)
May 21, 2018	14.82	14.82	14.51	14.63	177,337	-0.18(-1.22%)
May 18, 2018	14.78	14.87	14.65	14.81	187,632	+0.11(+0.75%)
May 17, 2018	14.80	14.95	13.75	14.70	242,010	-0.15(-1.01%)
May 16, 2018	14.49	14.93	14.30	14.85	301,806	+0.42(+2.91%)
May 15, 2018	14.37	14.59	14.28	14.43	196,475	+0.03(+0.21%)
May 14, 2018	14.70	14.70	14.36	14.40	155,663	-0.26(-1.77%)
May 11, 2018	14.64	14.74	14.57	14.66	130,651	+0.01(+0.07%)
May 10, 2018	14.60	14.84	14.23	14.65	180,819	+0.02(+0.14%)
May 09, 2018	14.41	14.66	14.28	14.63	243,770	+0.21(+1.46%)
May 08, 2018	13.73	14.50	13.73	14.42	308,612	+0.69(+5.03%)
May 07, 2018	13.50	13.78	13.44	13.73	844,272	+0.33(+2.46%)
May 04, 2018	13.41	13.91	13.27	13.40	467,654	-0.05(-0.37%)
May 03, 2018	13.69	13.69	13.17	13.45	401,111	-0.33(-2.39%)
May 02, 2018	13.72	13.84	13.65	13.78	158,722	+0.07(+0.51%)