Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	3.410	3.433	3.349	3.410	3,531	+0.08(+2.53%)
May 29, 2003	3.334	3.334	3.326	3.326	1,307	-0.06(-1.81%)
May 28, 2003	3.448	3.448	3.295	3.387	18,702	-0.12(-3.49%)
May 27, 2003	3.334	3.571	3.334	3.509	29,819	+0.24(+7.27%)
May 23, 2003	3.097	3.303	3.097	3.272	24,065	+0.21(+6.71%)
May 22, 2003	3.035	3.097	3.035	3.066	5,493	+0.04(+1.26%)
May 21, 2003	2.982	3.089	2.982	3.028	40,544	-0.02(-0.75%)
May 20, 2003	3.158	3.158	2.982	3.051	33,743	-0.15(-4.77%)
May 19, 2003	3.303	3.303	3.158	3.204	23,672	-0.13(-3.90%)
May 16, 2003	3.318	3.357	3.318	3.334	4,185	-0.02(-0.46%)
May 15, 2003	3.441	3.479	3.341	3.349	21,449	-0.02(-0.68%)
May 14, 2003	3.349	3.402	3.311	3.372	41,852	+0.05(+1.61%)
May 13, 2003	3.402	3.402	3.227	3.318	56,893	-0.08(-2.47%)
May 12, 2003	3.402	3.441	3.364	3.402	632,755	+0.01(+0.23%)
May 09, 2003	3.425	3.425	3.387	3.395	181,665	+0.02(+0.45%)
May 08, 2003	3.448	3.487	3.380	3.380	597,703	-0.06(-1.78%)
May 07, 2003	3.441	3.471	3.433	3.441	60,424	+0.00(+0.00%)
May 06, 2003	3.448	3.479	3.418	3.441	48,130	+0.04(+1.12%)
May 05, 2003	3.456	3.456	3.387	3.402	85,404	+0.06(+1.83%)
May 02, 2003	3.334	3.425	3.227	3.341	43,814	+0.05(+1.63%)