Protagenic Therapeutics Inc (NQ: PTIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.030	2.070	1.980	1.990	1,890	-0.05(-2.21%)
May 30, 2023	2.070	2.070	1.960	2.035	5,327	-0.00(-0.25%)
May 26, 2023	2.100	2.130	2.030	2.040	7,526	-0.09(-4.23%)
May 25, 2023	2.090	2.230	2.050	2.130	10,870	-0.08(-3.72%)
May 24, 2023	2.050	2.290	2.050	2.212	11,354	+0.11(+5.34%)
May 23, 2023	2.100	2.320	2.050	2.100	47,812	-0.04(-1.87%)
May 22, 2023	2.130	2.187	2.040	2.140	2,797	+0.14(+7.00%)
May 19, 2023	2.000	2.000	1.980	2.000	1,398	-0.08(-3.85%)
May 18, 2023	2.090	2.090	2.080	2.080	1,896	+0.09(+4.52%)
May 17, 2023	2.160	2.160	1.990	1.990	2,926	+0.02(+1.02%)
May 16, 2023	2.150	2.181	1.930	1.970	5,679	-0.21(-9.63%)
May 12, 2023				2.180	312	+0.12(+5.94%)
May 11, 2023	2.160	2.160	2.000	2.058	4,031	+0.02(+0.87%)
May 10, 2023	2.180	2.180	1.990	2.040	4,715	-0.06(-2.83%)
May 09, 2023	1.930	2.099	1.930	2.099	10,292	+0.15(+7.67%)
May 08, 2023	1.920	1.950	1.920	1.950	1,219	-0.01(-0.49%)
May 05, 2023	1.920	1.980	1.920	1.960	3,044	+0.04(+2.07%)
May 04, 2023	1.940	1.940	1.920	1.920	1,887	+0.06(+3.23%)
May 03, 2023	1.900	1.920	1.860	1.860	1,887	-0.04(-2.11%)
May 02, 2023	1.860	1.900	1.860	1.900	1,727	+0.02(+1.06%)