Protagenic Therapeutics Inc (NQ: PTIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.120	3.120	2.973	3.042	6,370	-0.01(-0.47%)
May 27, 2022	2.920	3.240	2.920	3.056	15,364	-0.10(-3.22%)
May 26, 2022	3.076	3.158	3.000	3.158	2,180	+0.08(+2.53%)
May 25, 2022	2.840	3.240	2.823	3.080	6,135	+0.25(+8.74%)
May 24, 2022	3.232	3.232	2.742	2.832	4,419	-0.18(-6.12%)
May 23, 2022	3.132	3.172	3.001	3.017	2,270	-0.03(-1.01%)
May 20, 2022	3.196	3.196	2.976	3.048	1,900	+0.02(+0.78%)
May 19, 2022	3.193	3.200	2.880	3.024	2,510	-0.18(-5.49%)
May 18, 2022	2.915	3.280	2.400	3.200	42,032	+0.34(+12.01%)
May 17, 2022	2.766	2.920	2.580	2.857	17,467	+0.08(+2.75%)
May 16, 2022	2.876	2.876	2.668	2.780	12,258	+0.16(+6.06%)
May 13, 2022	2.444	2.720	2.444	2.622	13,422	+0.03(+1.19%)
May 12, 2022	2.638	2.638	2.320	2.591	16,553	-0.05(-1.77%)
May 11, 2022	2.832	2.960	2.440	2.638	16,913	-0.28(-9.67%)
May 10, 2022	2.840	2.960	2.807	2.920	10,061	+0.06(+2.11%)
May 09, 2022	3.160	3.160	2.850	2.860	26,587	-0.31(-9.91%)
May 06, 2022	3.276	3.276	3.125	3.174	3,510	-0.02(-0.54%)
May 05, 2022	3.125	3.272	3.125	3.191	3,332	-0.01(-0.26%)
May 04, 2022	3.100	3.272	3.100	3.200	7,293	-0.03(-0.98%)
May 03, 2022	3.164	3.272	3.120	3.231	5,899	+0.00(+0.06%)