Proqr Therapeutics (NQ: PRQR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	5.550	5.900	5.550	5.700	102,860	+0.10(+1.79%)
May 30, 2018	5.800	5.850	5.100	5.600	146,829	-0.25(-4.27%)
May 29, 2018	5.900	5.900	5.500	5.850	198,439	-0.05(-0.85%)
May 25, 2018		5.900	5.900	5.900	0	-0.15(-2.48%)
May 24, 2018	5.950	6.100	5.700	6.050	240,742	+0.00(+0.00%)
May 23, 2018	5.750	6.350	5.500	6.050	422,227	+0.55(+10.00%)
May 22, 2018	5.050	5.550	5.050	5.500	66,947	+0.35(+6.80%)
May 21, 2018	5.100	5.150	5.050	5.150	188,245	+0.10(+1.98%)
May 18, 2018	5.050	5.150	4.951	5.050	105,896	+0.00(+0.00%)
May 17, 2018	5.000	5.250	4.900	5.050	207,294	+0.20(+4.12%)
May 16, 2018	4.450	4.850	4.450	4.850	71,940	+0.35(+7.78%)
May 15, 2018	4.450	4.500	4.400	4.500	27,182	+0.04(+1.01%)
May 14, 2018	4.460	4.550	4.450	4.455	27,959	-0.04(-1.00%)
May 11, 2018	4.500	4.500	4.401	4.500	32,627	+0.00(+0.00%)
May 10, 2018	4.450	4.500	4.351	4.500	33,051	+0.00(+0.00%)
May 09, 2018	4.550	4.625	4.450	4.500	61,223	+0.00(+0.00%)
May 08, 2018	4.350	4.525	4.350	4.500	65,691	+0.15(+3.45%)
May 07, 2018	4.350	4.400	4.250	4.350	74,067	+0.10(+2.35%)
May 04, 2018	4.000	4.300	4.000	4.250	53,284	+0.20(+4.94%)
May 03, 2018	3.950	4.050	3.901	4.050	48,333	+0.15(+3.85%)
May 02, 2018	3.800	4.050	3.800	3.900	120,540	+0.00(+0.00%)