Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	27.87	28.17	27.65	27.95	73,156	-0.05(-0.20%)
May 27, 2016	28.00	28.01	28.01	28.01	51,454	-0.11(-0.39%)
May 26, 2016	28.43	28.73	27.99	28.12	92,572	-0.12(-0.42%)
May 25, 2016	28.02	28.37	27.99	28.23	69,644	+0.40(+1.44%)
May 24, 2016	26.73	28.07	26.68	27.83	147,826	+1.41(+5.35%)
May 23, 2016	26.45	27.05	26.22	26.42	102,295	+0.03(+0.12%)
May 20, 2016	25.78	26.51	25.60	26.39	102,439	+0.79(+3.07%)
May 19, 2016	25.71	26.20	25.32	25.60	61,242	-0.22(-0.85%)
May 18, 2016	25.93	26.03	25.53	25.82	82,094	-0.22(-0.84%)
May 17, 2016	26.10	26.19	25.48	26.04	132,041	-0.20(-0.78%)
May 16, 2016	25.82	26.31	25.30	26.25	101,428	+0.38(+1.46%)
May 13, 2016	25.93	26.48	25.72	25.87	68,479	-0.21(-0.81%)
May 12, 2016	26.39	26.80	25.82	26.08	51,378	-0.13(-0.51%)
May 11, 2016	26.31	26.58	26.10	26.21	62,864	-0.07(-0.27%)
May 10, 2016	26.55	26.78	25.89	26.28	56,977	+0.01(+0.03%)
May 09, 2016	25.82	26.72	25.62	26.28	136,951	+0.57(+2.21%)
May 06, 2016	25.00	25.79	24.92	25.71	101,223	+0.51(+2.01%)
May 05, 2016	25.48	25.96	24.68	25.20	78,692	-0.05(-0.22%)
May 04, 2016	26.17	26.95	24.76	25.26	150,397	+1.64(+6.93%)
May 03, 2016	24.20	24.94	23.41	23.62	38,289	-0.73(-3.01%)