The Pennant Group Inc (NQ: PNTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	18.85	19.37	18.27	19.13	88,312	+0.08(+0.42%)
May 27, 2022	18.08	19.09	17.62	19.05	84,441	+1.10(+6.13%)
May 26, 2022	17.67	18.30	17.63	17.95	101,567	+0.48(+2.75%)
May 25, 2022	17.34	18.02	17.26	17.47	65,023	+0.11(+0.63%)
May 24, 2022	17.43	17.64	16.80	17.36	62,413	-0.19(-1.08%)
May 23, 2022	17.93	18.09	17.04	17.55	86,725	-0.11(-0.62%)
May 20, 2022	17.78	17.78	17.11	17.66	68,483	+0.22(+1.26%)
May 19, 2022	17.80	18.52	17.35	17.44	112,185	-0.55(-3.06%)
May 18, 2022	18.15	19.00	17.56	17.99	208,499	-0.72(-3.85%)
May 17, 2022	17.95	18.93	17.56	18.71	172,675	+1.20(+6.85%)
May 16, 2022	17.37	17.87	16.94	17.51	165,151	+0.19(+1.10%)
May 13, 2022	17.09	17.78	16.78	17.32	150,380	+0.41(+2.42%)
May 12, 2022	15.31	17.00	15.31	16.91	262,107	+1.51(+9.81%)
May 11, 2022	14.56	16.25	14.56	15.40	162,778	+0.79(+5.41%)
May 10, 2022	13.49	15.72	13.49	14.61	395,912	+1.81(+14.14%)
May 09, 2022	13.52	13.64	12.39	12.80	243,973	-0.90(-6.57%)
May 06, 2022	14.26	14.56	13.34	13.70	102,519	-0.64(-4.46%)
May 05, 2022	15.38	15.54	14.15	14.34	76,899	-1.23(-7.90%)
May 04, 2022	15.26	15.79	14.52	15.57	209,310	+0.29(+1.90%)
May 03, 2022	16.61	16.61	15.10	15.28	129,559	-1.35(-8.12%)