Pfsweb Inc (NQ: PFSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	0.8287	0.9822	0.8134	0.9515	55,059	+0.15(+19.23%)
May 29, 2003	0.8748	0.8748	0.7980	0.7980	73,760	-0.05(-5.45%)
May 28, 2003	0.8441	0.8748	0.7827	0.8441	35,772	+0.03(+3.77%)
May 27, 2003	0.7520	0.8441	0.7520	0.8134	112,074	+0.05(+6.00%)
May 23, 2003	0.7520	0.7673	0.7213	0.7673	17,136	+0.05(+6.38%)
May 22, 2003	0.7213	0.7520	0.6906	0.7213	19,352	-0.03(-4.08%)
May 21, 2003	0.7060	0.7520	0.6906	0.7520	175,669	+0.05(+6.52%)
May 20, 2003	0.6906	0.7060	0.6599	0.7060	69,329	+0.00(+0.00%)
May 19, 2003	0.7060	0.7213	0.6753	0.7060	22,610	-0.02(-2.13%)
May 16, 2003	0.7673	0.7673	0.6906	0.7213	32,775	+0.03(+4.44%)
May 15, 2003	0.7367	0.7673	0.6906	0.6906	51,410	-0.02(-2.17%)
May 14, 2003	0.7673	0.7980	0.6906	0.7060	59,555	-0.06(-8.00%)
May 13, 2003	0.8594	0.9362	0.7673	0.7673	176,451	-0.09(-10.71%)
May 12, 2003	0.9515	0.9515	0.7980	0.8594	133,250	-0.08(-8.20%)
May 09, 2003	0.8441	0.9822	0.7673	0.9362	129,667	+0.14(+17.31%)
May 08, 2003	0.7367	0.8441	0.7367	0.7980	181,924	+0.08(+10.64%)
May 07, 2003	0.7213	0.7520	0.6753	0.7213	52,713	+0.05(+6.82%)
May 06, 2003	0.6906	0.7213	0.6753	0.6753	39,682	+0.00(+0.00%)
May 05, 2003	0.6446	0.7520	0.6139	0.6753	43,461	+0.03(+4.76%)
May 02, 2003	0.6139	0.6599	0.6139	0.6446	6,776	+0.03(+5.00%)