Paylocity Holdings Corp (NQ: PCTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	59.78	60.07	59.53	59.75	140,868	-0.04(-0.07%)
May 30, 2018	59.99	60.37	59.49	59.79	133,637	+0.01(+0.02%)
May 29, 2018	59.10	60.11	58.95	59.78	206,893	+0.32(+0.54%)
May 25, 2018		59.46	59.46	59.46	0	-0.08(-0.13%)
May 24, 2018	58.89	59.74	58.59	59.54	177,120	+0.64(+1.09%)
May 23, 2018	57.50	58.97	57.36	58.90	130,597	+1.14(+1.97%)
May 22, 2018	58.31	58.42	56.57	57.76	140,491	-0.28(-0.48%)
May 21, 2018	58.89	59.04	57.48	58.04	141,498	-0.61(-1.04%)
May 18, 2018	57.74	59.78	57.74	58.65	262,805	+1.06(+1.84%)
May 17, 2018	57.01	57.62	52.93	57.59	195,012	+0.33(+0.58%)
May 16, 2018	55.80	57.39	55.42	57.26	279,699	+1.35(+2.41%)
May 15, 2018	54.69	55.94	54.27	55.91	355,962	+1.13(+2.06%)
May 14, 2018	57.83	58.05	54.70	54.78	262,820	-3.03(-5.24%)
May 11, 2018	58.27	58.63	57.63	57.81	118,854	-0.44(-0.76%)
May 10, 2018	57.93	59.29	57.93	58.25	168,637	+0.31(+0.54%)
May 09, 2018	57.36	58.11	56.88	57.94	341,217	+1.09(+1.92%)
May 08, 2018	57.56	57.56	53.32	56.85	488,164	-1.02(-1.76%)
May 07, 2018	58.26	58.68	57.49	57.87	310,657	-0.12(-0.21%)
May 04, 2018	57.00	60.55	54.74	57.99	720,101	+3.59(+6.60%)
May 03, 2018	52.54	54.46	52.00	54.40	365,023	+1.80(+3.42%)
May 02, 2018	54.00	54.41	52.45	52.60	578,572	-1.22(-2.27%)