Orphazyme A/S ADR (NQ: ORPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.540	5.740	5.540	5.600	11,438	-0.05(-0.88%)
May 27, 2021	5.570	5.730	5.560	5.650	6,301	+0.06(+1.07%)
May 26, 2021	5.640	5.720	5.570	5.590	26,920	+0.04(+0.72%)
May 25, 2021	5.500	5.690	5.500	5.550	16,360	-0.10(-1.74%)
May 24, 2021	5.480	5.720	5.480	5.648	10,569	+0.07(+1.22%)
May 21, 2021	5.697	5.750	5.412	5.580	14,163	+0.07(+1.27%)
May 20, 2021	5.550	5.658	5.510	5.510	9,091	-0.19(-3.33%)
May 19, 2021	5.740	5.860	5.550	5.700	14,357	+0.00(+0.00%)
May 18, 2021	5.850	5.850	5.610	5.700	10,576	-0.10(-1.72%)
May 17, 2021	5.900	5.900	5.675	5.800	1,791	+0.29(+5.26%)
May 14, 2021	5.490	5.920	5.490	5.510	8,818	+0.06(+1.10%)
May 13, 2021	5.750	5.770	5.409	5.450	7,501	-0.01(-0.18%)
May 12, 2021	5.920	5.920	5.460	5.460	11,332	-0.46(-7.77%)
May 11, 2021	5.770	5.920	5.760	5.920	10,720	+0.00(+0.00%)
May 10, 2021	6.060	6.075	5.820	5.920	43,232	+0.17(+2.96%)
May 07, 2021	6.300	6.620	5.750	5.750	142,987	-2.81(-32.83%)
May 06, 2021	8.910	9.105	8.348	8.560	5,782	-0.57(-6.24%)
May 05, 2021	9.000	9.350	8.910	9.130	4,923	+0.13(+1.44%)
May 04, 2021	9.010	9.070	9.000	9.000	4,793	-0.35(-3.74%)