Old Dominion Freight Line Inc (NQ: ODFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	257.93	259.65	251.09	255.88	2,109,548	-5.55(-2.12%)
May 27, 2022	259.60	263.61	258.93	261.43	935,812	+3.15(+1.22%)
May 26, 2022	250.05	260.43	250.05	258.28	766,848	+9.50(+3.82%)
May 25, 2022	241.40	250.71	241.12	248.78	841,069	+4.83(+1.98%)
May 24, 2022	245.28	245.54	238.55	243.95	777,401	-3.54(-1.43%)
May 23, 2022	242.67	248.54	240.75	247.49	1,031,317	+6.81(+2.83%)
May 20, 2022	238.69	241.83	231.52	240.69	1,082,323	+4.66(+1.98%)
May 19, 2022	232.07	242.74	228.94	236.02	1,519,794	+1.98(+0.85%)
May 18, 2022	263.26	263.68	232.40	234.04	1,871,443	-34.89(-12.97%)
May 17, 2022	264.09	269.28	261.67	268.93	632,668	+9.15(+3.52%)
May 16, 2022	268.62	268.98	259.13	259.79	771,274	-10.53(-3.90%)
May 13, 2022	268.83	275.32	267.70	270.32	842,830	+3.43(+1.29%)
May 12, 2022	265.61	270.54	258.70	266.88	1,146,643	-1.17(-0.44%)
May 11, 2022	269.68	275.87	266.12	268.05	761,344	-3.30(-1.21%)
May 10, 2022	273.39	276.04	263.61	271.35	1,043,392	+2.93(+1.09%)
May 09, 2022	272.98	275.05	266.92	268.42	1,063,260	-9.05(-3.26%)
May 06, 2022	278.75	281.12	268.31	277.46	820,739	-2.93(-1.04%)
May 05, 2022	282.22	284.60	274.44	280.39	1,019,495	-7.64(-2.65%)
May 04, 2022	278.25	290.60	278.25	288.03	841,278	+9.38(+3.37%)
May 03, 2022	278.01	281.24	274.24	278.65	697,735	+1.49(+0.54%)