Marriott International (NQ: MAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	89.29	89.82	86.25	86.64	6,000,691	-3.07(-3.43%)
May 28, 2020	95.56	95.86	89.60	89.71	5,310,059	-6.19(-6.45%)
May 27, 2020	96.56	96.90	92.78	95.90	5,506,422	+2.98(+3.20%)
May 26, 2020	95.83	95.87	92.56	92.92	6,392,730	+3.79(+4.25%)
May 22, 2020	90.24	90.31	87.64	89.13	2,308,280	-0.29(-0.33%)
May 21, 2020	90.03	91.15	88.37	89.43	3,072,375	-1.30(-1.44%)
May 20, 2020	90.42	91.02	88.37	90.73	4,355,720	+1.97(+2.22%)
May 19, 2020	90.33	92.84	87.28	88.76	7,241,882	-2.89(-3.15%)
May 18, 2020	83.27	91.92	83.07	91.65	11,245,586	+13.57(+17.38%)
May 15, 2020	76.82	78.23	75.73	78.08	6,667,218	+0.50(+0.64%)
May 14, 2020	71.46	77.61	70.01	77.58	5,539,988	+3.91(+5.30%)
May 13, 2020	77.40	77.65	73.00	73.68	4,981,621	-3.98(-5.13%)
May 12, 2020	81.21	82.11	77.60	77.66	3,679,039	-2.92(-3.62%)
May 11, 2020	82.53	82.97	79.79	80.58	6,977,161	-4.76(-5.58%)
May 08, 2020	86.23	86.64	83.85	85.34	4,361,288	+1.16(+1.38%)
May 07, 2020	81.60	85.12	81.30	84.17	4,121,709	+4.77(+6.00%)
May 06, 2020	82.55	83.14	79.17	79.40	3,077,367	-2.50(-3.05%)
May 05, 2020	83.33	85.24	81.32	81.90	3,532,323	+1.06(+1.31%)
May 04, 2020	80.07	83.80	78.72	80.84	4,174,685	-2.12(-2.56%)