Mantech Intl Cp A (NQ: MANT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	29.05	29.47	28.92	29.37	335,542	+0.33(+1.13%)
May 28, 2009	28.92	29.31	28.57	29.05	490,757	+0.32(+1.12%)
May 27, 2009	29.58	29.73	28.72	28.72	302,664	-0.87(-2.95%)
May 26, 2009	28.74	29.70	28.73	29.60	254,665	+0.66(+2.28%)
May 22, 2009	28.85	29.39	28.73	28.94	236,380	+0.05(+0.19%)
May 21, 2009	28.59	28.97	28.59	28.88	319,048	-0.02(-0.05%)
May 20, 2009	29.01	29.14	28.36	28.90	397,733	+0.13(+0.45%)
May 19, 2009	28.88	29.27	28.68	28.77	519,564	+0.16(+0.56%)
May 18, 2009	28.68	28.87	28.20	28.61	663,697	+0.03(+0.11%)
May 15, 2009	27.76	28.94	27.66	28.58	645,782	+0.72(+2.58%)
May 14, 2009	27.70	28.17	27.43	27.86	393,715	+0.20(+0.71%)
May 13, 2009	27.87	28.14	27.56	27.66	496,940	-0.63(-2.21%)
May 12, 2009	28.04	28.34	27.44	28.29	465,196	+0.21(+0.74%)
May 11, 2009	28.43	28.49	27.88	28.08	528,941	-0.57(-2.00%)
May 08, 2009	28.44	29.22	28.42	28.65	701,418	+0.31(+1.11%)
May 07, 2009	27.57	28.56	27.45	28.34	1,150,661	+1.13(+4.17%)
May 06, 2009	26.62	27.30	26.62	27.21	822,114	+0.47(+1.78%)
May 05, 2009	27.19	27.19	25.17	26.73	2,308,007	-0.08(-0.29%)
May 04, 2009	26.81	27.66	26.63	26.81	1,584,928	-0.88(-3.18%)