Jack IN The Box Inc (NQ: JACK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	64.45	65.63	63.15	64.79	839,286	+1.20(+1.88%)
May 27, 2022	65.02	66.21	62.29	63.59	986,016	-1.74(-2.66%)
May 26, 2022	61.70	70.09	61.66	65.33	1,206,734	-1.96(-2.92%)
May 25, 2022	65.60	68.58	65.45	67.29	989,232	+2.28(+3.50%)
May 24, 2022	67.01	67.45	64.78	65.02	594,506	-3.01(-4.42%)
May 23, 2022	68.35	68.35	65.15	68.02	531,040	+0.50(+0.74%)
May 20, 2022	69.80	70.17	66.07	67.52	400,485	-1.75(-2.53%)
May 19, 2022	69.25	69.93	67.53	69.27	532,946	-0.50(-0.72%)
May 18, 2022	73.58	73.93	69.16	69.78	668,549	-5.13(-6.85%)
May 17, 2022	74.99	74.99	73.44	74.91	454,708	+1.00(+1.35%)
May 16, 2022	73.82	74.74	73.11	73.91	474,989	+0.09(+0.13%)
May 13, 2022	74.55	75.82	73.34	73.82	607,533	-0.10(-0.14%)
May 12, 2022	74.23	76.36	72.47	73.92	818,884	-0.93(-1.24%)
May 11, 2022	78.75	79.30	74.56	74.85	594,815	-4.20(-5.32%)
May 10, 2022	78.24	79.64	76.54	79.05	360,811	+1.37(+1.76%)
May 09, 2022	77.56	78.55	76.64	77.69	456,303	+0.03(+0.04%)
May 06, 2022	77.89	79.18	76.22	77.66	352,316	-0.32(-0.41%)
May 05, 2022	77.07	78.10	75.91	77.98	357,290	-0.24(-0.30%)
May 04, 2022	77.22	78.44	75.28	78.22	435,037	+0.99(+1.28%)
May 03, 2022	78.69	79.15	76.47	77.23	271,019	-1.06(-1.36%)