Jack IN The Box Inc (NQ: JACK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	64.45	65.64	63.15	64.79	839,197	+1.20(+1.88%)
May 27, 2022	65.03	66.22	62.30	63.60	985,911	-1.74(-2.66%)
May 26, 2022	61.71	70.10	61.66	65.33	1,206,606	-1.96(-2.92%)
May 25, 2022	65.61	68.59	65.46	67.30	989,127	+2.28(+3.50%)
May 24, 2022	67.01	67.46	64.78	65.02	594,443	-3.01(-4.42%)
May 23, 2022	68.36	68.36	65.15	68.03	530,984	+0.50(+0.74%)
May 20, 2022	69.80	70.17	66.08	67.53	400,442	-1.76(-2.53%)
May 19, 2022	69.25	69.94	67.54	69.28	532,889	-0.50(-0.72%)
May 18, 2022	73.59	73.94	69.17	69.78	668,478	-5.13(-6.85%)
May 17, 2022	75.00	75.00	73.45	74.92	454,660	+1.00(+1.35%)
May 16, 2022	73.83	74.75	73.11	73.92	474,939	+0.09(+0.13%)
May 13, 2022	74.56	75.83	73.35	73.83	607,468	-0.10(-0.14%)
May 12, 2022	74.23	76.37	72.48	73.93	818,797	-0.93(-1.24%)
May 11, 2022	78.76	79.31	74.57	74.86	594,752	-4.20(-5.32%)
May 10, 2022	78.25	79.65	76.55	79.06	360,773	+1.37(+1.76%)
May 09, 2022	77.57	78.56	76.65	77.70	456,255	+0.03(+0.04%)
May 06, 2022	77.90	79.18	76.23	77.67	352,279	-0.32(-0.41%)
May 05, 2022	77.08	78.11	75.92	77.99	357,252	-0.24(-0.30%)
May 04, 2022	77.23	78.45	75.29	78.23	434,990	+0.99(+1.28%)
May 03, 2022	78.70	79.16	76.48	77.24	270,990	-1.06(-1.36%)