Jack IN The Box Inc (NQ: JACK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	62.03	63.32	61.51	62.05	658,129	-0.62(-0.99%)
May 28, 2020	64.51	64.51	62.26	62.67	671,311	-0.98(-1.54%)
May 27, 2020	61.57	64.27	60.02	63.65	1,149,712	+3.18(+5.27%)
May 26, 2020	63.46	63.46	60.24	60.46	682,987	-1.09(-1.77%)
May 22, 2020	61.52	62.17	60.69	61.56	394,035	-0.32(-0.52%)
May 21, 2020	60.14	62.58	59.95	61.88	794,571	+1.35(+2.23%)
May 20, 2020	60.69	60.74	58.77	60.53	715,932	+1.56(+2.64%)
May 19, 2020	58.66	60.71	56.47	58.97	1,079,546	-0.08(-0.14%)
May 18, 2020	64.69	64.70	59.00	59.06	1,252,297	-2.37(-3.86%)
May 15, 2020	61.08	63.49	60.53	61.43	1,374,154	+0.81(+1.34%)
May 14, 2020	56.47	63.12	56.04	60.61	2,704,552	+1.63(+2.76%)
May 13, 2020	60.12	61.88	56.97	58.98	1,613,672	-1.96(-3.22%)
May 12, 2020	64.03	65.44	60.87	60.95	1,062,650	-2.22(-3.52%)
May 11, 2020	59.36	63.48	59.36	63.17	1,294,454	+2.37(+3.90%)
May 08, 2020	61.38	61.43	59.25	60.80	796,495	+0.65(+1.08%)
May 07, 2020	59.95	60.58	58.27	60.15	840,981	+0.89(+1.50%)
May 06, 2020	55.64	60.36	55.19	59.26	1,419,069	+4.20(+7.63%)
May 05, 2020	57.01	57.14	53.58	55.06	1,068,685	-0.81(-1.46%)
May 04, 2020	52.88	56.29	52.33	55.87	710,969	+0.68(+1.22%)