T Stamp Inc (NQ: IDAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.960	2.980	1.850	2.540	24,689,752	+0.49(+23.90%)
May 30, 2023	1.750	2.140	1.750	2.050	1,586,566	+0.32(+18.50%)
May 26, 2023	1.670	1.810	1.640	1.730	171,336	+0.00(+0.00%)
May 25, 2023	1.830	2.000	1.592	1.730	461,036	-0.14(-7.49%)
May 24, 2023	1.650	1.990	1.620	1.870	825,879	-0.01(-0.53%)
May 23, 2023	1.620	2.195	1.540	1.880	9,848,327	+0.43(+29.66%)
May 22, 2023	1.380	1.540	1.380	1.450	195,848	+0.02(+1.40%)
May 19, 2023	1.430	1.590	1.330	1.430	173,162	-0.10(-6.54%)
May 18, 2023	1.650	1.660	1.500	1.530	196,781	-0.10(-6.13%)
May 17, 2023	1.500	1.730	1.470	1.630	917,256	+0.17(+11.64%)
May 16, 2023	1.540	1.570	1.450	1.460	141,611	-0.08(-5.19%)
May 15, 2023	1.520	1.590	1.420	1.540	162,420	+0.08(+5.48%)
May 12, 2023	1.570	1.620	1.400	1.460	126,940	-0.02(-1.35%)
May 11, 2023	1.600	1.650	1.420	1.480	178,804	-0.11(-6.92%)
May 10, 2023	1.390	1.648	1.350	1.590	494,408	+0.21(+15.22%)
May 09, 2023	1.330	1.470	1.330	1.380	231,114	+0.05(+3.76%)
May 08, 2023	1.370	1.590	1.280	1.330	379,374	-0.05(-3.62%)
May 05, 2023	1.330	1.420	1.270	1.380	157,516	+0.03(+2.22%)
May 04, 2023	1.350	1.470	1.280	1.350	291,114	+0.02(+1.50%)
May 03, 2023	1.350	1.490	1.290	1.330	175,430	+0.03(+2.31%)
May 02, 2023	1.840	1.840	1.240	1.300	426,571	-0.55(-29.73%)