Skip to main content

Hope Bancorp Inc (NQ: HOPE )

12.39 -0.13 (-1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 13.19 13.19 12.97 13.12 858,030 -0.07(-0.52%)
May 27, 2021 13.22 13.36 13.16 13.19 907,505 +0.16(+1.25%)
May 26, 2021 12.80 13.07 12.74 13.03 804,767 +0.26(+2.01%)
May 25, 2021 13.25 13.40 12.76 12.77 748,441 -0.43(-3.25%)
May 24, 2021 13.59 13.59 13.18 13.20 485,967 -0.20(-1.47%)
May 21, 2021 13.34 13.53 13.23 13.40 556,194 +0.22(+1.69%)
May 20, 2021 13.13 13.25 12.96 13.17 691,258 -0.05(-0.39%)
May 19, 2021 13.02 13.25 12.84 13.22 910,638 -0.02(-0.13%)
May 18, 2021 13.39 13.64 13.23 13.24 650,339 -0.27(-2.03%)
May 17, 2021 13.37 13.52 13.28 13.52 600,282 +0.03(+0.25%)
May 14, 2021 13.34 13.51 13.24 13.48 448,670 +0.17(+1.29%)
May 13, 2021 12.68 13.43 12.67 13.31 965,034 +0.58(+4.58%)
May 12, 2021 13.22 13.27 12.70 12.73 654,961 -0.31(-2.37%)
May 11, 2021 12.91 13.16 12.77 13.04 716,818 -0.09(-0.72%)
May 10, 2021 13.32 13.79 13.10 13.13 1,423,787 -0.15(-1.16%)
May 07, 2021 13.16 13.33 13.10 13.28 458,300 -0.13(-0.96%)
May 06, 2021 13.18 13.41 13.05 13.41 629,961 +0.21(+1.62%)
May 05, 2021 13.18 13.27 12.99 13.20 674,915 +0.00(+0.00%)
May 04, 2021 12.95 13.21 12.82 13.20 751,976 +0.19(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.