Heritage Global Inc (NQ: HGBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	3.780	3.780	3.440	3.490	279,176	-0.25(-6.81%)
May 30, 2023	3.960	3.960	3.730	3.745	425,490	-0.06(-1.71%)
May 26, 2023	3.610	3.810	3.570	3.810	319,425	+0.20(+5.54%)
May 25, 2023	3.600	3.610	3.550	3.610	223,324	+0.01(+0.28%)
May 24, 2023	3.550	3.600	3.500	3.600	246,229	+0.02(+0.56%)
May 23, 2023	3.550	3.600	3.380	3.580	556,055	+0.03(+0.85%)
May 22, 2023	3.310	3.550	3.300	3.550	715,327	+0.25(+7.58%)
May 19, 2023	3.210	3.300	3.170	3.300	392,147	+0.10(+3.12%)
May 18, 2023	3.070	3.210	2.995	3.200	382,039	+0.20(+6.67%)
May 17, 2023	2.990	3.014	2.960	3.000	204,548	+0.04(+1.35%)
May 16, 2023	3.000	3.000	2.930	2.960	43,627	-0.03(-1.00%)
May 15, 2023	3.000	3.080	2.900	2.990	178,491	+0.00(+0.00%)
May 12, 2023	3.080	3.120	2.810	2.990	512,583	+0.02(+0.67%)
May 11, 2023	2.920	3.000	2.900	2.970	118,000	+0.05(+1.71%)
May 10, 2023	2.810	2.930	2.810	2.920	53,648	+0.09(+3.18%)
May 09, 2023	2.850	2.860	2.810	2.830	90,670	-0.03(-1.05%)
May 08, 2023	2.800	2.880	2.800	2.860	45,482	+0.04(+1.42%)
May 05, 2023	2.800	2.840	2.767	2.820	23,865	+0.02(+0.71%)
May 04, 2023	2.800	2.805	2.750	2.800	61,341	+0.00(+0.00%)
May 03, 2023	2.810	2.870	2.800	2.800	100,961	-0.05(-1.75%)
May 02, 2023	2.890	2.940	2.800	2.850	81,311	-0.01(-0.35%)