Garrett Motion Inc (NQ: GTXAP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	8.800	9.220	8.710	9.180	200,505	+0.43(+4.91%)
May 30, 2023	8.950	8.955	8.710	8.750	170,906	-0.20(-2.23%)
May 26, 2023	9.000	9.055	8.940	8.950	22,773	-0.02(-0.22%)
May 25, 2023	8.970	9.060	8.840	8.970	50,941	+0.01(+0.11%)
May 24, 2023	8.920	9.010	8.860	8.960	32,550	-0.05(-0.55%)
May 23, 2023	9.140	9.140	9.000	9.010	54,504	-0.05(-0.55%)
May 22, 2023	9.100	9.150	8.910	9.060	70,406	+0.14(+1.57%)
May 19, 2023	9.090	9.110	8.910	8.920	51,786	-0.16(-1.76%)
May 18, 2023	8.920	9.210	8.920	9.080	77,328	+0.21(+2.37%)
May 17, 2023	9.040	9.040	8.855	8.870	83,927	-0.15(-1.66%)
May 16, 2023	8.950	9.082	8.950	9.020	15,998	+0.14(+1.58%)
May 15, 2023	8.790	9.000	8.790	8.880	53,741	+0.10(+1.14%)
May 12, 2023	9.040	9.055	8.755	8.780	79,620	-0.17(-1.90%)
May 11, 2023	8.840	9.030	8.740	8.950	65,348	-0.09(-1.00%)
May 10, 2023	9.110	9.120	9.030	9.040	85,908	-0.11(-1.20%)
May 09, 2023	8.940	9.150	8.840	9.150	55,849	+0.27(+3.04%)
May 08, 2023	8.820	9.000	8.803	8.880	36,887	+0.08(+0.91%)
May 05, 2023	8.655	8.865	8.620	8.800	12,748	+0.23(+2.68%)
May 04, 2023	9.050	9.050	8.570	8.570	48,860	-0.34(-3.82%)
May 03, 2023	9.240	9.240	8.910	8.910	17,158	-0.28(-3.05%)
May 02, 2023	9.020	9.190	8.950	9.190	109,249	+0.06(+0.66%)