Garrett Motion Inc (NQ: GTXAP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	6.754	6.839	6.717	6.717	10,848	-0.05(-0.69%)
May 27, 2022	6.867	6.867	6.707	6.764	9,017	-0.04(-0.55%)
May 26, 2022	6.726	6.895	6.707	6.801	33,095	+0.09(+1.40%)
May 25, 2022	6.726	6.754	6.684	6.707	17,018	+0.02(+0.28%)
May 24, 2022	6.679	6.689	6.567	6.689	15,878	-0.05(-0.70%)
May 23, 2022	6.764	6.764	6.736	6.736	7,513	+0.02(+0.28%)
May 20, 2022	6.801	6.820	6.675	6.717	62,840	-0.04(-0.56%)
May 19, 2022	6.595	6.773	6.576	6.754	40,972	+0.15(+2.27%)
May 18, 2022	6.745	6.754	6.332	6.604	35,420	-0.10(-1.47%)
May 17, 2022	6.632	6.829	6.632	6.703	1,069	+0.19(+2.95%)
May 16, 2022	6.707	6.707	6.426	6.510	20,941	-0.29(-4.28%)
May 13, 2022	6.801	6.848	6.754	6.801	27,358	+0.15(+2.26%)
May 12, 2022	6.773	6.792	6.585	6.651	12,189	-0.14(-2.07%)
May 11, 2022	6.895	6.904	6.773	6.792	7,307	+0.02(+0.28%)
May 10, 2022	7.016	7.016	6.773	6.773	21,843	-0.22(-3.09%)
May 09, 2022	7.261	7.298	6.923	6.989	106,387	-0.27(-3.75%)
May 06, 2022	7.308	7.308	7.186	7.261	12,599	-0.06(-0.77%)
May 05, 2022	7.383	7.420	7.317	7.317	8,674	-0.07(-0.89%)
May 04, 2022	7.233	7.465	7.233	7.383	10,114	+0.07(+0.90%)
May 03, 2022	7.439	7.439	7.261	7.317	5,160	-0.27(-3.58%)