Garrett Motion Inc (NQ: GTXAP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	7.200	7.290	7.160	7.160	10,177	-0.05(-0.69%)
May 27, 2022	7.320	7.320	7.150	7.210	8,459	-0.04(-0.55%)
May 26, 2022	7.170	7.350	7.150	7.250	31,047	+0.10(+1.40%)
May 25, 2022	7.170	7.200	7.125	7.150	15,965	+0.02(+0.28%)
May 24, 2022	7.120	7.130	7.000	7.130	14,896	-0.05(-0.70%)
May 23, 2022	7.210	7.210	7.180	7.180	7,048	+0.02(+0.28%)
May 20, 2022	7.250	7.270	7.115	7.160	58,951	-0.04(-0.56%)
May 19, 2022	7.030	7.220	7.010	7.200	38,436	+0.16(+2.27%)
May 18, 2022	7.190	7.200	6.750	7.040	33,228	-0.10(-1.47%)
May 17, 2022	7.070	7.280	7.070	7.145	1,003	+0.20(+2.95%)
May 16, 2022	7.150	7.150	6.850	6.940	19,645	-0.31(-4.28%)
May 13, 2022	7.250	7.300	7.200	7.250	25,665	+0.16(+2.26%)
May 12, 2022	7.220	7.240	7.020	7.090	11,435	-0.15(-2.07%)
May 11, 2022	7.350	7.360	7.220	7.240	6,855	+0.02(+0.28%)
May 10, 2022	7.479	7.479	7.220	7.220	20,491	-0.23(-3.09%)
May 09, 2022	7.740	7.780	7.380	7.450	99,802	-0.29(-3.75%)
May 06, 2022	7.790	7.790	7.660	7.740	11,820	-0.06(-0.77%)
May 05, 2022	7.870	7.910	7.800	7.800	8,138	-0.07(-0.89%)
May 04, 2022	7.710	7.958	7.710	7.870	9,488	+0.07(+0.90%)
May 03, 2022	7.930	7.930	7.740	7.800	4,841	-0.29(-3.58%)