U S Global Inv Inc (NQ: GROW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.943	1.943	1.798	1.888	80,016	+0.05(+2.45%)
May 28, 2020	1.762	2.024	1.762	1.843	329,814	+0.08(+4.62%)
May 27, 2020	1.717	1.762	1.527	1.762	45,830	+0.05(+2.63%)
May 26, 2020	1.626	1.726	1.518	1.717	59,077	+0.09(+5.56%)
May 22, 2020	1.635	1.663	1.617	1.626	21,581	+0.00(+0.00%)
May 21, 2020	1.699	1.699	1.608	1.626	38,784	-0.05(-2.70%)
May 20, 2020	1.681	1.681	1.592	1.672	43,206	+0.02(+1.09%)
May 19, 2020	1.663	1.681	1.545	1.654	146,245	+0.03(+1.67%)
May 18, 2020	1.599	1.699	1.599	1.626	94,662	-0.05(-3.23%)
May 15, 2020	1.762	1.762	1.491	1.681	248,903	-0.18(-9.84%)
May 14, 2020	1.708	1.875	1.382	1.864	201,711	+0.15(+8.58%)
May 13, 2020	1.364	1.744	1.364	1.717	796,677	+0.33(+24.18%)
May 12, 2020	1.455	1.482	1.373	1.382	101,274	-0.10(-6.71%)
May 11, 2020	1.491	1.518	1.446	1.482	150,852	-0.04(-2.38%)
May 08, 2020	1.536	1.599	1.500	1.518	225,883	-0.04(-2.72%)
May 07, 2020	1.560	1.597	1.533	1.560	154,060	+0.00(+0.00%)
May 06, 2020	1.524	1.569	1.443	1.560	50,634	+0.01(+0.33%)
May 05, 2020	1.560	1.614	1.435	1.555	82,187	+0.00(+0.25%)
May 04, 2020	1.569	1.597	1.398	1.551	101,407	-0.05(-2.82%)