U S Global Inv Inc (NQ: GROW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.9867	1.013	0.9867	0.9867	28,376	+0.00(+0.00%)
May 30, 2019	1.022	1.022	0.9603	0.9867	99,635	-0.01(-0.96%)
May 29, 2019	1.013	1.057	0.9603	0.9963	96,893	-0.04(-4.17%)
May 28, 2019	1.031	1.084	1.031	1.040	30,464	+0.02(+1.72%)
May 24, 2019	1.048	1.048	1.004	1.022	11,577	-0.01(-0.85%)
May 23, 2019	1.057	1.057	1.004	1.031	40,278	-0.01(-0.85%)
May 22, 2019	1.040	1.075	1.022	1.040	58,400	+0.00(+0.00%)
May 21, 2019	1.040	1.057	1.013	1.040	32,731	+0.00(+0.43%)
May 20, 2019	0.9956	1.057	0.9956	1.035	79,922	-0.00(-0.42%)
May 17, 2019	1.066	1.084	1.022	1.040	36,889	-0.02(-1.67%)
May 16, 2019	1.101	1.101	1.040	1.057	53,578	-0.04(-3.23%)
May 15, 2019	1.084	1.092	1.031	1.092	25,726	+0.04(+3.33%)
May 14, 2019	1.137	1.145	1.048	1.057	268,586	-0.07(-6.25%)
May 13, 2019	1.022	1.128	1.004	1.128	641,559	+0.12(+11.86%)
May 10, 2019	1.040	1.048	1.004	1.008	102,267	-0.00(-0.32%)
May 09, 2019	1.034	1.054	1.011	1.011	19,269	+0.00(+0.09%)
May 08, 2019	1.046	1.063	1.011	1.011	39,557	-0.04(-4.17%)
May 07, 2019	1.072	1.081	1.011	1.054	39,535	+0.04(+4.35%)
May 06, 2019	1.063	1.063	1.011	1.011	21,913	-0.04(-4.17%)
May 03, 2019	1.054	1.090	1.037	1.054	22,646	+0.03(+2.56%)
May 02, 2019	1.072	1.072	1.011	1.028	44,389	-0.04(-4.10%)