U S Global Inv Inc (NQ: GROW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.263	1.289	1.262	1.289	26,595	+0.01(+0.67%)
May 30, 2017	1.280	1.289	1.259	1.280	13,049	+0.01(+0.68%)
May 26, 2017	1.237	1.272	1.236	1.272	29,794	+0.04(+3.52%)
May 25, 2017	1.237	1.239	1.228	1.228	5,447	-0.02(-1.39%)
May 24, 2017	1.237	1.254	1.220	1.246	26,148	+0.02(+1.41%)
May 23, 2017	1.221	1.246	1.215	1.228	4,499	+0.00(+0.00%)
May 22, 2017	1.246	1.246	1.220	1.228	11,177	-0.01(-0.70%)
May 19, 2017	1.246	1.246	1.237	1.237	1,742	+0.01(+0.71%)
May 18, 2017	1.230	1.260	1.202	1.228	30,030	-0.01(-0.71%)
May 17, 2017	1.211	1.272	1.211	1.237	31,299	+0.02(+1.49%)
May 16, 2017	1.237	1.246	1.176	1.219	26,445	-0.02(-1.47%)
May 15, 2017	1.220	1.254	1.195	1.237	34,427	+0.04(+3.62%)
May 12, 2017	1.125	1.220	1.125	1.194	58,914	+0.05(+4.55%)
May 11, 2017	1.137	1.151	1.099	1.142	17,917	+0.04(+3.34%)
May 10, 2017	1.088	1.114	1.088	1.105	27,004	+0.01(+0.77%)
May 09, 2017	1.105	1.147	1.088	1.096	36,624	-0.03(-3.05%)
May 08, 2017	1.141	1.141	1.088	1.131	34,691	+0.01(+0.77%)
May 05, 2017	1.112	1.148	1.105	1.122	6,467	+0.02(+1.56%)
May 04, 2017	1.122	1.157	1.088	1.105	27,152	+0.00(+0.00%)
May 03, 2017	1.121	1.131	1.079	1.105	42,323	+0.00(+0.00%)
May 02, 2017	1.140	1.140	1.096	1.105	50,879	-0.01(-0.77%)