Gladstone Commercial Corp Prf Perpetual USD 25 S (NQ: GOODN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	22.93	23.07	22.51	22.51	1,464	-0.00(-0.00%)
May 30, 2024	22.79	22.95	22.51	22.51	2,117	-0.04(-0.18%)
May 29, 2024	23.13	23.13	22.55	22.55	2,533	-0.13(-0.57%)
May 28, 2024	22.75	22.75	22.55	22.68	4,135	+0.14(+0.62%)
May 24, 2024	22.65	22.74	22.54	22.54	1,040	+0.09(+0.40%)
May 23, 2024	22.38	22.48	22.35	22.45	2,722	+0.10(+0.45%)
May 22, 2024	22.25	22.35	22.12	22.35	3,513	-0.00(-0.00%)
May 21, 2024	22.49	22.68	22.35	22.35	4,673	-0.38(-1.67%)
May 20, 2024	22.73	22.73	22.73	22.73	237	+0.23(+1.02%)
May 17, 2024	22.51	22.58	22.50	22.50	2,065	+0.05(+0.22%)
May 16, 2024	22.33	22.59	22.33	22.45	5,934	+0.01(+0.04%)
May 15, 2024	22.11	22.44	22.11	22.44	6,091	+0.32(+1.44%)
May 14, 2024	22.43	22.43	22.12	22.12	2,535	-0.12(-0.54%)
May 13, 2024	22.11	22.61	22.11	22.24	9,629	+0.13(+0.58%)
May 10, 2024	22.11	22.11	21.90	22.11	7,190	+0.00(+0.00%)
May 09, 2024	21.89	22.11	21.89	22.11	6,079	+0.25(+1.14%)
May 08, 2024	21.87	21.92	21.87	21.87	2,430	-0.09(-0.41%)
May 07, 2024	22.01	22.06	21.95	21.95	1,521	-0.06(-0.27%)
May 06, 2024	22.19	22.19	21.86	22.01	1,563	+0.01(+0.04%)
May 03, 2024	21.98	22.17	21.86	22.00	9,445	+0.04(+0.18%)
May 02, 2024	21.72	22.65	21.72	21.96	4,191	+0.27(+1.24%)