General Finance Corp (NQ: GFN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	7.600	7.860	7.280	7.630	65,300	-0.12(-1.48%)
May 30, 2019	7.850	7.850	7.630	7.745	41,781	-0.01(-0.19%)
May 29, 2019	7.900	7.970	7.670	7.760	25,476	-0.16(-2.02%)
May 28, 2019	8.050	8.110	7.900	7.920	19,310	-0.11(-1.37%)
May 24, 2019	8.080	8.100	7.980	8.030	6,800	+0.05(+0.63%)
May 23, 2019	7.880	8.357	7.880	7.980	34,339	-0.02(-0.25%)
May 22, 2019	8.350	8.483	8.000	8.000	20,976	-0.45(-5.33%)
May 21, 2019	8.300	8.530	8.300	8.450	19,590	+0.32(+3.94%)
May 20, 2019	8.120	8.320	8.010	8.130	27,766	-0.12(-1.45%)
May 17, 2019	8.630	8.660	8.180	8.250	15,100	-0.48(-5.50%)
May 16, 2019	8.870	8.970	8.630	8.730	24,707	-0.12(-1.36%)
May 15, 2019	8.720	8.860	8.630	8.850	28,346	+0.07(+0.80%)
May 14, 2019	8.750	8.800	7.750	8.780	52,693	+0.03(+0.34%)
May 13, 2019	9.070	9.467	8.620	8.750	39,467	-0.57(-6.12%)
May 10, 2019	9.578	9.578	9.210	9.320	22,900	-0.30(-3.12%)
May 09, 2019	9.360	9.650	9.130	9.620	26,895	+0.16(+1.69%)
May 08, 2019	9.500	9.560	9.310	9.460	29,756	-0.03(-0.32%)
May 07, 2019	9.760	9.840	9.450	9.490	27,183	-0.17(-1.76%)
May 06, 2019	9.410	9.990	9.200	9.660	34,937	-0.01(-0.10%)
May 03, 2019	9.510	9.680	9.510	9.670	21,300	+0.31(+3.31%)
May 02, 2019	9.210	9.360	9.200	9.360	16,322	+0.05(+0.54%)