General Finance Corp (NQ: GFN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	3.110	3.150	3.110	3.150	500	+0.00(+0.00%)
May 30, 2012	3.120	3.150	3.120	3.150	1,100	+0.00(+0.00%)
May 29, 2012	3.150	3.150	3.150	3.150	392	+0.01(+0.32%)
May 25, 2012	3.150	3.150	3.000	3.140	2,295	-0.01(-0.32%)
May 24, 2012	3.150	3.150	3.150	3.150	100	+0.00(+0.00%)
May 23, 2012	3.150	3.150	3.100	3.150	2,620	+0.02(+0.64%)
May 22, 2012	3.090	3.150	3.050	3.130	5,465	+0.04(+1.29%)
May 21, 2012	3.090	3.090	3.000	3.090	3,356	+0.00(+0.00%)
May 18, 2012	3.050	3.150	3.000	3.090	14,560	+0.09(+3.00%)
May 17, 2012	3.000	3.050	3.000	3.000	6,722	-0.03(-0.99%)
May 16, 2012	2.900	3.030	2.900	3.030	35,626	+0.13(+4.45%)
May 14, 2012	2.820	2.901	2.901	2.901	13,100	+0.07(+2.61%)
May 11, 2012	2.820	2.830	2.800	2.827	5,650	-0.00(-0.10%)
May 10, 2012	2.850	2.860	2.830	2.830	6,001	-0.07(-2.41%)
May 09, 2012	2.884	2.900	2.860	2.900	5,097	+0.07(+2.47%)
May 08, 2012	2.850	2.890	2.830	2.830	6,276	-0.12(-4.07%)
May 07, 2012	2.940	2.950	2.940	2.950	2,800	-0.05(-1.67%)
May 04, 2012	2.990	3.000	2.820	3.000	1,800	+0.02(+0.67%)
May 02, 2012	2.940	2.980	2.980	2.980	11,600	+0.08(+2.76%)