Nasdaq Bank ETF (NQ: FTXO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	20.50	20.67	20.45	20.49	95,279	-0.31(-1.51%)
May 30, 2019	21.25	21.32	20.71	20.80	55,708	-0.36(-1.70%)
May 29, 2019	20.83	21.19	20.80	21.16	114,609	+0.15(+0.69%)
May 28, 2019	21.27	21.33	21.02	21.02	33,074	-0.32(-1.49%)
May 24, 2019	21.24	21.37	21.20	21.33	29,891	+0.23(+1.10%)
May 23, 2019	21.16	21.20	20.94	21.10	112,651	-0.38(-1.75%)
May 22, 2019	21.58	21.59	21.46	21.48	74,600	-0.19(-0.87%)
May 21, 2019	21.62	21.72	21.60	21.67	30,600	+0.17(+0.80%)
May 20, 2019	21.34	21.60	21.34	21.50	63,072	+0.06(+0.28%)
May 17, 2019	21.32	21.69	21.32	21.44	66,672	-0.08(-0.36%)
May 16, 2019	21.38	21.62	21.38	21.51	80,995	+0.20(+0.92%)
May 15, 2019	21.47	21.47	21.09	21.32	106,782	-0.35(-1.62%)
May 14, 2019	21.59	21.84	21.43	21.67	74,049	+0.21(+1.00%)
May 13, 2019	21.89	21.90	21.39	21.45	350,454	-0.80(-3.58%)
May 10, 2019	22.12	22.32	21.88	22.25	85,938	+0.06(+0.27%)
May 09, 2019	21.99	22.24	21.82	22.19	33,701	+0.01(+0.04%)
May 08, 2019	22.24	22.42	22.18	22.18	80,026	-0.20(-0.88%)
May 07, 2019	22.56	22.59	22.27	22.38	221,381	-0.44(-1.91%)
May 06, 2019	22.50	22.92	22.50	22.82	32,291	-0.11(-0.49%)
May 03, 2019	22.80	22.95	22.76	22.93	61,184	+0.23(+1.02%)
May 02, 2019	22.49	22.75	22.47	22.70	135,364	+0.23(+1.03%)