Full House Rsts (NQ: FLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	7.000	7.150	6.822	7.040	131,836	+0.01(+0.14%)
May 27, 2022	7.060	7.150	6.900	7.030	308,214	-0.01(-0.14%)
May 26, 2022	6.500	7.220	6.500	7.040	299,607	+0.67(+10.52%)
May 25, 2022	6.090	6.420	6.090	6.370	273,514	+0.26(+4.26%)
May 24, 2022	6.280	6.317	5.940	6.110	243,559	-0.24(-3.78%)
May 23, 2022	6.450	6.562	6.120	6.350	233,475	-0.03(-0.47%)
May 20, 2022	6.890	6.890	6.290	6.380	306,347	-0.37(-5.48%)
May 19, 2022	6.510	6.830	6.500	6.750	395,409	+0.13(+1.96%)
May 18, 2022	6.970	7.135	6.560	6.620	402,055	-0.54(-7.54%)
May 17, 2022	7.120	7.265	6.990	7.160	206,384	+0.27(+3.92%)
May 16, 2022	6.730	7.170	6.730	6.890	292,182	+0.10(+1.47%)
May 13, 2022	6.110	6.875	6.110	6.790	675,979	+0.96(+16.47%)
May 12, 2022	5.550	6.069	5.440	5.830	1,038,916	+0.43(+7.96%)
May 11, 2022	6.280	6.370	5.270	5.400	1,002,723	-0.79(-12.76%)
May 10, 2022	6.700	6.750	5.735	6.190	1,546,851	-0.91(-12.82%)
May 09, 2022	7.770	7.805	7.070	7.100	538,010	-0.77(-9.78%)
May 06, 2022	8.000	8.240	7.750	7.870	392,912	-0.13(-1.62%)
May 05, 2022	8.420	8.460	7.980	8.000	276,824	-0.50(-5.88%)
May 04, 2022	8.540	8.589	8.250	8.500	266,938	+0.00(+0.00%)
May 03, 2022	8.900	8.963	8.380	8.500	353,072	-0.39(-4.39%)