First Community Bksh (NQ: FCBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.76	18.76	18.11	18.35	32,612	-0.77(-4.04%)
May 28, 2020	20.26	20.26	19.01	19.12	44,365	-0.71(-3.59%)
May 27, 2020	19.10	20.00	18.85	19.83	56,494	+1.41(+7.64%)
May 26, 2020	18.18	18.65	18.18	18.43	65,327	+0.89(+5.09%)
May 22, 2020	17.65	17.72	17.15	17.53	48,918	+0.12(+0.69%)
May 21, 2020	17.55	17.88	17.33	17.41	40,764	-0.16(-0.93%)
May 20, 2020	16.95	17.70	16.88	17.57	59,120	+1.06(+6.39%)
May 19, 2020	17.59	17.60	16.49	16.52	65,020	-1.29(-7.23%)
May 18, 2020	16.90	17.82	16.90	17.81	78,099	+1.74(+10.85%)
May 15, 2020	16.00	16.23	15.59	16.06	69,417	+0.09(+0.54%)
May 14, 2020	15.69	16.14	15.51	15.98	59,174	-0.20(-1.22%)
May 13, 2020	16.52	16.57	15.57	16.18	64,503	-0.52(-3.14%)
May 12, 2020	17.91	18.03	16.60	16.70	103,890	-1.33(-7.38%)
May 11, 2020	18.49	18.67	17.78	18.03	56,062	-0.91(-4.81%)
May 08, 2020	18.56	19.02	18.37	18.94	37,387	+1.00(+5.55%)
May 07, 2020	18.22	18.49	17.78	17.94	46,249	+0.09(+0.48%)
May 06, 2020	18.26	19.06	17.84	17.86	47,962	-0.36(-2.00%)
May 05, 2020	19.81	19.90	18.14	18.22	46,376	-1.05(-5.46%)
May 04, 2020	18.98	19.30	18.03	19.28	32,281	-0.14(-0.74%)