First Community Bksh (NQ: FCBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	27.78	28.03	27.29	27.81	76,423	+0.06(+0.20%)
May 30, 2018	27.33	27.84	26.64	27.75	59,991	+0.54(+1.99%)
May 29, 2018	27.40	27.52	27.01	27.21	55,076	-0.40(-1.43%)
May 25, 2018		27.60	27.60	27.60	0	-0.17(-0.61%)
May 24, 2018	27.52	27.85	27.28	27.77	51,087	+0.16(+0.58%)
May 23, 2018	27.25	27.61	27.08	27.61	38,947	+0.36(+1.30%)
May 22, 2018	27.31	27.68	27.09	27.26	38,301	-0.01(-0.03%)
May 21, 2018	26.80	27.49	26.80	27.26	53,700	+0.54(+2.02%)
May 18, 2018	27.46	27.46	26.68	26.72	63,349	-0.52(-1.93%)
May 17, 2018	27.52	27.52	26.94	27.25	79,318	-0.10(-0.35%)
May 16, 2018	26.66	27.42	26.45	27.35	42,404	+0.69(+2.60%)
May 15, 2018	26.05	26.82	26.05	26.65	29,357	+0.50(+1.91%)
May 14, 2018	26.01	26.23	25.95	26.15	41,444	+0.15(+0.56%)
May 11, 2018	25.67	26.18	25.67	26.01	66,860	+0.39(+1.51%)
May 10, 2018	25.65	25.76	25.53	25.62	28,424	-0.02(-0.09%)
May 09, 2018	25.62	25.82	25.50	25.64	37,044	+0.08(+0.32%)
May 08, 2018	25.48	25.63	25.25	25.56	57,721	+0.07(+0.29%)
May 07, 2018	25.62	25.67	25.32	25.49	36,512	-0.06(-0.25%)
May 04, 2018	25.13	25.83	25.06	25.55	27,131	+0.27(+1.09%)
May 03, 2018	25.23	25.38	24.94	25.28	36,128	-0.02(-0.06%)
May 02, 2018	25.22	25.45	24.97	25.30	30,556	-0.05(-0.19%)