First Community Bksh (NQ: FCBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	21.47	21.48	20.68	20.99	132,901	-0.45(-2.10%)
May 29, 2008	21.20	21.97	21.13	21.44	338,230	+0.29(+1.37%)
May 28, 2008	21.04	21.21	20.76	21.15	410,184	+0.19(+0.91%)
May 27, 2008	19.93	20.96	19.93	20.96	70,015	+1.01(+5.04%)
May 26, 2008	19.90	20.39	19.76	19.95	38,860	+0.00(+0.00%)
May 23, 2008	19.90	20.39	19.76	19.95	38,860	-0.12(-0.58%)
May 22, 2008	19.51	20.36	19.51	20.07	75,315	+0.56(+2.85%)
May 21, 2008	19.83	20.15	19.41	19.51	72,475	-0.22(-1.10%)
May 20, 2008	19.76	20.11	19.33	19.73	36,432	-0.14(-0.71%)
May 19, 2008	19.86	20.28	19.79	19.87	73,347	-0.04(-0.22%)
May 16, 2008	20.39	20.39	19.49	19.91	70,261	-0.33(-1.62%)
May 15, 2008	19.85	20.39	19.45	20.24	238,197	+0.35(+1.77%)
May 14, 2008	20.04	20.43	19.81	19.89	207,967	-0.15(-0.77%)
May 13, 2008	20.23	20.23	19.14	20.04	54,168	-0.12(-0.61%)
May 12, 2008	19.50	20.21	19.50	20.16	43,731	+0.88(+4.55%)
May 09, 2008	19.12	19.61	19.11	19.29	46,760	+0.08(+0.42%)
May 08, 2008	19.28	19.61	19.14	19.21	50,689	+0.04(+0.23%)
May 07, 2008	20.71	20.71	19.14	19.16	59,622	-1.48(-7.18%)
May 06, 2008	20.49	20.83	20.34	20.65	40,121	+0.07(+0.36%)
May 05, 2008	20.77	20.89	20.36	20.57	41,458	-0.13(-0.63%)
May 02, 2008	21.23	21.60	20.42	20.70	43,846	-0.31(-1.50%)