First Community Bksh (NQ: FCBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	15.77	16.05	15.74	15.74	7,483	-0.18(-1.13%)
May 28, 2002	15.71	15.92	15.71	15.92	23,698	+0.22(+1.39%)
May 27, 2002	15.77	15.77	15.70	15.70	8,731	+0.00(+0.00%)
May 24, 2002	15.77	15.77	15.70	15.70	8,731	-0.21(-1.30%)
May 23, 2002	15.80	16.19	15.74	15.91	13,007	+0.06(+0.35%)
May 22, 2002	16.22	16.22	15.80	15.85	6,771	-0.14(-0.88%)
May 21, 2002	15.97	16.33	15.97	15.99	8,909	+0.09(+0.60%)
May 20, 2002	16.27	16.27	15.90	15.90	7,127	-0.20(-1.21%)
May 17, 2002	16.15	16.15	15.94	16.09	10,513	+0.07(+0.42%)
May 16, 2002	16.27	16.70	16.02	16.03	16,749	-0.53(-3.19%)
May 15, 2002	16.82	16.84	16.35	16.56	3,029	+0.06(+0.37%)
May 14, 2002	16.36	16.83	16.36	16.49	12,473	-0.17(-1.04%)
May 13, 2002	16.39	16.67	16.19	16.67	5,880	+0.40(+2.48%)
May 10, 2002	17.12	17.15	16.26	16.26	12,116	-0.86(-5.01%)
May 09, 2002	17.68	17.93	17.12	17.12	6,414	-0.81(-4.50%)
May 08, 2002	17.68	17.93	17.17	17.93	9,265	+0.29(+1.62%)
May 07, 2002	17.39	17.64	17.39	17.64	1,425	+0.25(+1.42%)
May 06, 2002	17.71	17.81	17.40	17.40	76,086	-0.36(-2.05%)
May 03, 2002	17.92	17.92	17.56	17.76	49,179	-0.14(-0.78%)
May 02, 2002	17.73	17.96	17.57	17.90	130,433	+0.17(+0.95%)