Brazil Smallcap Ishares MSCI ETF (NQ: EWZS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	12.92	13.02	12.73	12.99	81,492	-0.03(-0.22%)
May 30, 2023	13.02	13.10	12.83	13.02	37,294	-0.21(-1.62%)
May 26, 2023	13.17	13.32	13.10	13.23	48,504	+0.18(+1.42%)
May 25, 2023	13.22	13.22	12.98	13.05	62,051	+0.12(+0.90%)
May 24, 2023	13.11	13.11	12.93	12.93	45,695	-0.14(-1.04%)
May 23, 2023	13.17	13.35	13.00	13.07	114,687	-0.14(-1.03%)
May 22, 2023	13.22	13.34	13.16	13.21	90,730	+0.13(+0.97%)
May 19, 2023	12.96	13.31	12.96	13.08	408,168	+0.10(+0.75%)
May 18, 2023	12.76	13.06	12.75	12.98	21,784	+0.15(+1.14%)
May 17, 2023	12.69	12.89	12.57	12.84	55,898	+0.34(+2.72%)
May 16, 2023	12.88	12.88	12.50	12.50	68,596	-0.40(-3.09%)
May 15, 2023	12.75	12.98	12.66	12.89	44,450	+0.16(+1.22%)
May 12, 2023	12.59	12.85	12.59	12.74	175,618	+0.12(+0.92%)
May 11, 2023	12.35	12.67	12.35	12.62	47,102	+0.20(+1.60%)
May 10, 2023	12.35	12.47	12.28	12.42	76,781	+0.19(+1.55%)
May 09, 2023	12.09	12.34	12.09	12.23	39,663	+0.16(+1.29%)
May 08, 2023	12.20	12.21	12.06	12.08	7,640	-0.07(-0.56%)
May 05, 2023	11.78	12.17	11.78	12.15	11,442	+0.45(+3.82%)
May 04, 2023	11.68	11.76	11.50	11.70	24,098	+0.13(+1.09%)
May 03, 2023	11.46	11.68	11.44	11.57	22,561	+0.07(+0.59%)
May 02, 2023	11.68	11.71	11.46	11.50	37,083	-0.21(-1.83%)