Brazil Smallcap Ishares MSCI ETF (NQ: EWZS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	14.35	14.38	14.07	14.12	23,760	-0.12(-0.83%)
May 27, 2022	14.10	14.35	14.10	14.24	22,905	+0.03(+0.19%)
May 26, 2022	13.85	14.23	13.84	14.21	59,673	+0.36(+2.57%)
May 25, 2022	13.68	13.88	13.68	13.86	8,341	+0.00(+0.00%)
May 24, 2022	13.88	13.88	13.53	13.86	44,975	-0.09(-0.65%)
May 23, 2022	13.85	14.00	13.80	13.95	39,388	+0.36(+2.62%)
May 20, 2022	13.49	13.69	13.36	13.59	22,255	+0.23(+1.71%)
May 19, 2022	13.28	13.53	13.27	13.36	24,018	+0.18(+1.39%)
May 18, 2022	13.41	13.48	13.05	13.18	33,118	-0.39(-2.89%)
May 17, 2022	13.47	13.64	13.40	13.57	36,007	+0.51(+3.92%)
May 16, 2022	12.91	13.11	12.86	13.06	19,363	+0.11(+0.85%)
May 13, 2022	12.65	13.04	12.63	12.95	51,415	+0.49(+3.93%)
May 12, 2022	12.14	12.46	12.07	12.46	127,967	+0.24(+1.97%)
May 11, 2022	12.32	12.49	12.16	12.22	29,104	-0.11(-0.87%)
May 10, 2022	12.35	12.42	12.10	12.33	15,007	+0.12(+0.95%)
May 09, 2022	12.43	12.44	12.16	12.21	30,627	-0.51(-4.02%)
May 06, 2022	12.91	12.99	12.56	12.72	48,661	-0.34(-2.59%)
May 05, 2022	13.42	13.42	12.87	13.06	40,275	-0.75(-5.41%)
May 04, 2022	13.12	13.86	12.93	13.81	75,789	+0.48(+3.63%)
May 03, 2022	13.18	13.37	13.13	13.32	192,074	+0.28(+2.15%)