Brazil Smallcap Ishares MSCI ETF (NQ: EWZS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.52	16.72	16.52	16.71	19,538	+0.23(+1.37%)
May 27, 2021	16.32	16.55	16.29	16.49	12,689	+0.28(+1.75%)
May 26, 2021	16.10	16.21	16.00	16.20	39,821	+0.24(+1.49%)
May 25, 2021	16.08	16.11	15.95	15.96	59,818	+0.03(+0.17%)
May 24, 2021	15.81	15.94	15.79	15.94	36,166	+0.30(+1.91%)
May 21, 2021	15.93	15.93	15.63	15.64	41,208	-0.33(-2.04%)
May 20, 2021	15.82	15.98	15.80	15.96	20,132	+0.29(+1.85%)
May 19, 2021	15.85	15.92	15.64	15.67	39,319	-0.31(-1.92%)
May 18, 2021	15.90	16.06	15.88	15.98	108,844	+0.02(+0.10%)
May 17, 2021	15.65	15.98	15.61	15.96	36,021	+0.26(+1.63%)
May 14, 2021	15.66	15.79	15.66	15.71	17,937	+0.30(+1.94%)
May 13, 2021	15.36	15.60	15.22	15.41	29,927	+0.12(+0.81%)
May 12, 2021	15.76	15.76	15.17	15.29	53,451	-0.70(-4.35%)
May 11, 2021	15.67	15.98	15.51	15.98	16,371	+0.11(+0.72%)
May 10, 2021	16.00	16.04	15.86	15.87	28,577	-0.11(-0.71%)
May 07, 2021	15.81	16.05	15.72	15.98	46,195	+0.41(+2.61%)
May 06, 2021	15.52	15.65	15.44	15.57	31,052	+0.23(+1.47%)
May 05, 2021	15.16	15.42	15.16	15.35	21,368	+0.45(+3.01%)
May 04, 2021	15.01	15.09	14.90	14.90	9,440	-0.24(-1.57%)