Brazil Smallcap Ishares MSCI ETF (NQ: EWZS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.356	6.416	6.192	6.267	14,259	-0.07(-1.18%)
May 27, 2016	6.386	6.341	6.341	6.341	45,708	-0.10(-1.50%)
May 26, 2016	6.416	6.493	6.416	6.438	3,849	+0.05(+0.82%)
May 25, 2016	6.490	6.550	6.386	6.386	18,308	-0.06(-0.92%)
May 24, 2016	6.505	6.595	6.416	6.446	24,084	+0.00(+0.00%)
May 23, 2016	6.461	6.483	6.364	6.446	9,015	-0.15(-2.30%)
May 20, 2016	6.624	6.651	6.565	6.597	12,650	+0.12(+1.88%)
May 19, 2016	6.505	6.535	6.461	6.476	12,192	-0.16(-2.47%)
May 18, 2016	6.640	6.699	6.640	6.640	6,790	-0.11(-1.66%)
May 17, 2016	6.849	6.871	6.722	6.752	20,190	-0.16(-2.27%)
May 16, 2016	6.893	6.908	6.864	6.908	7,838	+0.07(+0.98%)
May 13, 2016	6.971	6.971	6.804	6.841	25,257	-0.20(-2.86%)
May 12, 2016	7.057	7.087	6.911	7.043	23,233	-0.02(-0.32%)
May 11, 2016	7.043	7.072	6.916	7.065	63,019	+0.22(+3.27%)
May 10, 2016	6.729	6.841	6.692	6.841	57,100	+0.21(+3.15%)
May 09, 2016	6.598	6.632	6.274	6.632	26,879	-0.08(-1.22%)
May 06, 2016	6.625	6.714	6.617	6.714	25,368	+0.08(+1.24%)
May 05, 2016	6.804	6.804	6.598	6.632	10,302	-0.03(-0.49%)
May 04, 2016	6.610	6.684	6.610	6.665	7,672	+0.03(+0.49%)
May 03, 2016	6.699	6.699	6.588	6.632	139,277	-0.23(-3.37%)