Brazil Smallcap Ishares MSCI ETF (NQ: EWZS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.115	6.172	5.957	6.029	14,821	-0.07(-1.18%)
May 27, 2016	6.144	6.101	6.101	6.101	47,511	-0.09(-1.50%)
May 26, 2016	6.172	6.246	6.172	6.194	4,001	+0.05(+0.82%)
May 25, 2016	6.244	6.302	6.144	6.144	19,031	-0.06(-0.92%)
May 24, 2016	6.259	6.345	6.172	6.201	25,034	+0.00(+0.00%)
May 23, 2016	6.215	6.237	6.122	6.201	9,371	-0.15(-2.30%)
May 20, 2016	6.373	6.399	6.316	6.347	13,149	+0.12(+1.88%)
May 19, 2016	6.259	6.287	6.215	6.230	12,673	-0.16(-2.47%)
May 18, 2016	6.388	6.445	6.388	6.388	7,058	-0.11(-1.66%)
May 17, 2016	6.589	6.610	6.467	6.495	20,987	-0.15(-2.27%)
May 16, 2016	6.632	6.646	6.603	6.646	8,148	+0.06(+0.98%)
May 13, 2016	6.706	6.706	6.546	6.582	26,253	-0.19(-2.86%)
May 12, 2016	6.790	6.818	6.648	6.775	24,150	-0.02(-0.32%)
May 11, 2016	6.775	6.804	6.653	6.797	65,505	+0.22(+3.27%)
May 10, 2016	6.474	6.582	6.438	6.582	59,353	+0.20(+3.15%)
May 09, 2016	6.347	6.381	6.036	6.381	27,939	-0.08(-1.22%)
May 06, 2016	6.373	6.460	6.366	6.460	26,369	+0.08(+1.24%)
May 05, 2016	6.546	6.546	6.347	6.381	10,708	-0.03(-0.49%)
May 04, 2016	6.359	6.431	6.359	6.412	7,975	+0.03(+0.49%)
May 03, 2016	6.445	6.445	6.338	6.381	144,771	-0.22(-3.37%)