Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.294	8.303	8.163	8.294	6,570,612	+0.16(+2.01%)
May 28, 2020	8.122	8.249	8.104	8.131	5,530,421	+0.16(+2.05%)
May 27, 2020	7.913	7.986	7.850	7.968	6,842,616	-0.03(-0.34%)
May 26, 2020	8.067	8.104	7.995	7.995	4,716,557	-0.06(-0.79%)
May 22, 2020	7.895	8.104	7.840	8.058	7,440,398	+0.23(+2.90%)
May 21, 2020	7.859	7.958	7.804	7.831	3,950,229	-0.02(-0.23%)
May 20, 2020	7.831	7.913	7.813	7.850	6,061,814	+0.05(+0.70%)
May 19, 2020	7.813	7.886	7.795	7.795	5,846,574	-0.05(-0.58%)
May 18, 2020	7.713	7.859	7.677	7.840	10,183,266	+0.20(+2.61%)
May 15, 2020	7.459	7.641	7.459	7.641	10,481,838	+0.26(+3.57%)
May 14, 2020	7.251	7.387	7.214	7.378	5,737,364	-0.15(-1.93%)
May 13, 2020	7.713	7.723	7.468	7.523	5,533,104	-0.23(-2.93%)
May 12, 2020	7.868	7.904	7.750	7.750	9,057,310	+0.09(+1.18%)
May 11, 2020	7.704	7.732	7.650	7.659	6,517,823	-0.05(-0.71%)
May 08, 2020	7.741	7.759	7.659	7.713	11,815,994	+0.16(+2.16%)
May 07, 2020	7.523	7.568	7.478	7.550	3,914,977	+0.07(+0.97%)
May 06, 2020	7.595	7.614	7.468	7.478	6,646,560	-0.05(-0.72%)
May 05, 2020	7.514	7.586	7.514	7.532	3,772,390	+0.03(+0.36%)
May 04, 2020	7.487	7.532	7.432	7.505	4,679,804	-0.05(-0.60%)