Dice Therapeutics Inc (NQ: DICE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	31.53	32.45	31.00	31.61	405,602	+0.15(+0.48%)
May 30, 2023	32.82	33.07	31.21	31.46	456,775	-1.35(-4.11%)
May 26, 2023	33.21	33.69	32.14	32.81	212,713	-0.34(-1.03%)
May 25, 2023	33.71	33.94	32.98	33.15	256,208	-0.66(-1.95%)
May 24, 2023	34.25	34.25	32.91	33.81	334,402	-0.30(-0.88%)
May 23, 2023	34.46	36.26	33.71	34.11	351,571	-0.48(-1.39%)
May 22, 2023	33.64	34.93	32.05	34.59	749,969	+1.93(+5.91%)
May 19, 2023	33.14	33.91	32.60	32.66	264,891	-0.14(-0.43%)
May 18, 2023	33.18	33.18	31.58	32.80	521,309	-0.52(-1.56%)
May 17, 2023	33.69	34.39	32.77	33.32	385,155	-0.60(-1.77%)
May 16, 2023	34.08	34.09	32.88	33.92	323,705	-0.82(-2.36%)
May 15, 2023	35.96	36.49	34.72	34.74	588,921	-1.04(-2.91%)
May 12, 2023	38.20	38.38	35.36	35.78	391,639	-0.96(-2.61%)
May 11, 2023	37.90	38.48	36.37	36.74	471,059	-1.09(-2.88%)
May 10, 2023	38.52	38.56	37.20	37.83	264,367	-0.41(-1.07%)
May 09, 2023	37.61	38.85	37.45	38.24	391,978	+0.13(+0.34%)
May 08, 2023	37.81	38.16	36.72	38.11	454,183	+0.11(+0.29%)
May 05, 2023	37.18	38.91	37.12	38.00	629,619	+1.00(+2.70%)
May 04, 2023	36.60	37.66	35.23	37.00	485,215	+0.47(+1.29%)
May 03, 2023	34.39	37.52	34.16	36.53	1,300,176	+2.14(+6.22%)
May 02, 2023	34.17	34.66	33.58	34.39	289,218	+0.05(+0.15%)