Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	7.407	7.579	7.325	7.542	177,757	+0.10(+1.31%)
May 30, 2019	7.445	7.542	7.347	7.445	129,548	+0.01(+0.20%)
May 29, 2019	7.482	7.499	7.243	7.430	247,058	-0.07(-1.00%)
May 28, 2019	7.602	7.602	7.422	7.505	182,707	-0.12(-1.57%)
May 24, 2019	7.527	7.643	7.482	7.624	64,019	+0.16(+2.10%)
May 23, 2019	7.542	7.647	7.407	7.467	261,939	-0.13(-1.67%)
May 22, 2019	7.707	7.707	7.594	7.594	59,328	-0.16(-2.12%)
May 21, 2019	7.609	7.789	7.594	7.759	126,835	+0.17(+2.27%)
May 20, 2019	7.669	7.709	7.579	7.587	211,055	-0.11(-1.46%)
May 17, 2019	7.781	7.819	7.647	7.699	146,749	-0.11(-1.44%)
May 16, 2019	7.692	7.961	7.692	7.811	198,022	+0.04(+0.58%)
May 15, 2019	7.692	7.819	7.632	7.766	182,393	+0.06(+0.78%)
May 14, 2019	7.722	7.841	7.564	7.707	251,158	-0.01(-0.19%)
May 13, 2019	7.744	7.856	7.669	7.722	327,679	-0.24(-3.01%)
May 10, 2019	7.729	7.991	7.707	7.961	197,403	+0.31(+4.06%)
May 09, 2019	7.846	7.868	7.520	7.650	808,596	-0.20(-2.50%)
May 08, 2019	7.796	8.006	7.796	7.846	220,452	+0.05(+0.65%)
May 07, 2019	7.919	8.028	7.745	7.796	381,735	-0.15(-1.92%)
May 06, 2019	7.883	8.122	7.883	7.948	221,476	-0.08(-0.99%)
May 03, 2019	7.875	8.130	7.875	8.028	105,531	+0.19(+2.41%)
May 02, 2019	7.912	7.999	7.803	7.839	162,970	-0.03(-0.37%)