Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	32.91	32.97	32.64	32.76	45,180	-0.15(-0.46%)
May 29, 2014	32.70	33.00	32.67	32.91	37,896	+0.15(+0.47%)
May 28, 2014	33.00	33.00	32.68	32.76	68,797	-0.21(-0.65%)
May 27, 2014	33.04	33.04	32.76	32.97	44,165	-0.15(-0.46%)
May 23, 2014	32.52	33.13	33.13	33.13	80,235	+0.34(+1.02%)
May 22, 2014	32.73	32.85	32.59	32.79	41,357	+0.15(+0.47%)
May 21, 2014	32.85	32.91	32.12	32.64	115,338	-0.18(-0.56%)
May 20, 2014	32.88	32.97	32.61	32.82	34,552	+0.03(+0.09%)
May 19, 2014	33.00	33.13	32.67	32.79	43,625	-0.06(-0.19%)
May 16, 2014	32.97	33.00	32.64	32.85	43,303	+0.03(+0.09%)
May 15, 2014	32.79	33.00	32.39	32.82	97,895	+0.03(+0.09%)
May 14, 2014	32.97	33.12	32.64	32.79	40,714	-0.06(-0.19%)
May 13, 2014	33.00	33.19	32.64	32.85	71,479	-0.09(-0.28%)
May 12, 2014	32.91	33.25	32.61	32.94	54,870	+0.00(+0.00%)
May 09, 2014	32.82	33.25	32.61	32.94	68,650	-0.15(-0.46%)
May 08, 2014	32.70	33.19	32.70	33.10	48,227	+0.18(+0.56%)
May 07, 2014	32.79	33.62	32.40	32.91	63,146	-0.03(-0.09%)
May 06, 2014	32.36	33.22	32.18	32.94	56,669	+0.76(+2.37%)
May 05, 2014	32.85	33.10	31.88	32.18	60,455	-0.39(-1.20%)
May 02, 2014	32.57	33.17	32.57	32.57	131,576	+0.00(+0.00%)