Clene Inc (NQ: CLNN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.270	2.340	2.160	2.180	180,929	-0.10(-4.39%)
May 27, 2022	2.210	2.350	2.110	2.280	157,437	+0.07(+3.17%)
May 26, 2022	2.330	2.390	2.200	2.210	143,815	-0.15(-6.36%)
May 25, 2022	2.440	2.460	2.330	2.360	59,986	-0.07(-2.88%)
May 24, 2022	2.670	2.740	2.350	2.430	110,363	-0.30(-10.99%)
May 23, 2022	2.560	2.870	2.520	2.730	94,388	+0.23(+9.20%)
May 20, 2022	2.450	2.510	2.410	2.500	95,859	+0.09(+3.73%)
May 19, 2022	2.380	2.740	2.310	2.410	229,781	+0.19(+8.56%)
May 18, 2022	2.190	2.310	2.110	2.220	91,267	+0.01(+0.45%)
May 17, 2022	2.210	2.350	2.140	2.210	180,009	+0.07(+3.27%)
May 16, 2022	2.080	2.170	1.930	2.140	156,697	+0.04(+1.90%)
May 13, 2022	2.260	2.355	2.070	2.100	182,708	-0.16(-7.08%)
May 12, 2022	2.280	2.430	2.230	2.260	125,826	+0.08(+3.67%)
May 11, 2022	2.520	2.540	2.010	2.180	363,430	-0.32(-12.80%)
May 10, 2022	2.630	3.160	2.500	2.500	191,845	-0.12(-4.58%)
May 09, 2022	2.730	3.040	2.600	2.620	107,573	-0.41(-13.53%)
May 06, 2022	2.780	3.080	2.693	3.030	90,703	+0.14(+4.84%)
May 05, 2022	3.140	3.150	2.820	2.890	139,364	-0.25(-7.96%)
May 04, 2022	2.770	3.180	2.701	3.140	264,531	+0.47(+17.60%)
May 03, 2022	2.900	2.900	2.630	2.670	75,034	-0.26(-8.87%)