Championx Corp (NQ: CHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	32.18	32.55	32.01	32.53	2,147,447	+0.42(+1.30%)
May 30, 2024	32.11	32.57	32.05	32.11	1,370,550	-0.10(-0.31%)
May 29, 2024	32.55	32.73	32.00	32.21	1,367,879	-0.68(-2.06%)
May 28, 2024	32.97	33.31	32.71	32.89	1,064,648	+0.33(+1.01%)
May 24, 2024	33.03	33.16	32.55	32.56	995,051	-0.16(-0.49%)
May 23, 2024	32.89	33.26	32.52	32.72	1,226,198	-0.06(-0.18%)
May 22, 2024	34.11	34.11	32.61	32.78	1,445,006	-1.36(-3.97%)
May 21, 2024	34.05	34.66	34.02	34.13	1,267,584	+0.10(+0.29%)
May 20, 2024	34.29	34.36	33.80	34.03	1,174,014	-0.23(-0.67%)
May 17, 2024	34.26	34.31	34.02	34.26	1,051,705	+0.17(+0.50%)
May 16, 2024	33.97	34.26	33.75	34.09	1,630,915	+0.12(+0.35%)
May 15, 2024	34.37	34.37	33.41	33.97	1,311,703	-0.31(-0.90%)
May 14, 2024	34.52	34.60	33.85	34.28	1,086,546	-0.04(-0.12%)
May 13, 2024	34.43	34.48	34.21	34.32	1,030,744	+0.19(+0.56%)
May 10, 2024	34.12	34.32	33.89	34.13	825,570	+0.01(+0.03%)
May 09, 2024	33.73	34.34	33.73	34.12	1,445,450	+0.34(+1.00%)
May 08, 2024	33.65	33.95	33.53	33.78	973,242	-0.15(-0.44%)
May 07, 2024	33.67	34.08	33.58	33.93	3,006,648	+0.27(+0.80%)
May 06, 2024	33.81	34.12	33.62	33.66	2,152,754	+0.16(+0.48%)
May 03, 2024	33.53	33.78	33.21	33.50	1,584,231	+0.05(+0.15%)
May 02, 2024	33.24	33.70	33.17	33.45	2,359,896	+0.35(+1.05%)