Baudax Bio Inc (NQ: BXRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.370	4.412	4.100	4.250	631,600	-0.14(-3.19%)
May 28, 2020	4.520	4.700	4.370	4.390	604,122	-0.13(-2.88%)
May 27, 2020	4.530	4.730	4.300	4.520	888,452	+0.16(+3.67%)
May 26, 2020	4.350	4.500	4.200	4.360	1,045,331	+0.33(+8.19%)
May 22, 2020	4.000	4.090	3.850	4.030	454,700	+0.05(+1.26%)
May 21, 2020	4.100	4.130	3.870	3.980	498,267	-0.08(-1.97%)
May 20, 2020	4.020	4.260	4.020	4.060	737,698	+0.05(+1.25%)
May 19, 2020	4.090	4.210	4.000	4.010	502,641	-0.19(-4.52%)
May 18, 2020	4.500	4.600	3.860	4.200	2,520,681	-0.14(-3.23%)
May 15, 2020	3.670	4.950	3.510	4.340	4,989,900	+0.88(+25.43%)
May 14, 2020	3.690	3.699	3.400	3.460	773,664	-0.17(-4.68%)
May 13, 2020	3.500	3.900	3.500	3.630	1,440,630	+0.13(+3.71%)
May 12, 2020	3.100	3.880	3.090	3.500	1,929,893	+0.45(+14.75%)
May 11, 2020	3.060	3.100	2.920	3.050	738,916	+0.02(+0.66%)
May 08, 2020	2.920	3.110	2.900	3.030	601,600	+0.05(+1.68%)
May 07, 2020	3.060	3.090	2.920	2.980	563,631	-0.07(-2.30%)
May 06, 2020	3.170	3.200	2.910	3.050	621,475	-0.14(-4.39%)
May 05, 2020	3.250	3.400	3.110	3.190	959,624	-0.01(-0.31%)
May 04, 2020	3.110	3.270	3.050	3.200	925,172	+0.07(+2.24%)