Bank of Commerce Holdings (NQ: BOCH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.902	4.950	4.900	4.950	11,300	-0.03(-0.60%)
May 27, 2010	4.950	5.000	4.920	4.980	8,825	+0.13(+2.68%)
May 26, 2010	4.790	4.870	4.790	4.850	3,300	+0.06(+1.25%)
May 25, 2010	4.610	4.800	4.610	4.790	18,725	+0.07(+1.48%)
May 24, 2010	4.550	4.760	4.550	4.720	41,351	-0.10(-2.07%)
May 21, 2010	4.800	4.900	4.800	4.820	29,367	-0.01(-0.21%)
May 20, 2010	4.890	4.900	4.824	4.830	18,300	-0.06(-1.23%)
May 19, 2010	4.870	4.980	4.870	4.890	31,957	-0.10(-2.00%)
May 18, 2010	4.940	4.990	4.920	4.990	33,407	+0.11(+2.25%)
May 17, 2010	4.890	4.930	4.870	4.880	27,210	-0.03(-0.61%)
May 14, 2010	4.900	5.000	4.860	4.910	16,050	-0.02(-0.41%)
May 13, 2010	4.880	4.930	4.860	4.930	8,300	+0.07(+1.44%)
May 12, 2010	4.853	4.950	4.853	4.860	12,970	-0.04(-0.82%)
May 11, 2010	4.880	5.000	4.850	4.900	82,950	+0.05(+1.03%)
May 10, 2010	4.870	5.000	4.800	4.850	41,941	+0.10(+2.11%)
May 07, 2010	4.790	4.800	4.680	4.750	22,250	+0.06(+1.28%)
May 06, 2010	4.790	4.790	4.670	4.690	43,907	-0.06(-1.26%)
May 05, 2010	4.770	4.960	4.650	4.750	53,332	-0.10(-2.06%)
May 04, 2010	5.130	5.130	4.850	4.850	52,859	-0.34(-6.55%)