Total Bond Market ETF Vanguard (NQ: BND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	69.76	70.07	69.71	69.98	5,112,653	+0.23(+0.33%)
May 30, 2023	69.51	69.75	69.48	69.75	3,687,456	+0.46(+0.66%)
May 26, 2023	69.14	69.30	69.05	69.29	3,948,584	+0.09(+0.12%)
May 25, 2023	69.42	69.45	69.17	69.20	4,187,717	-0.26(-0.37%)
May 24, 2023	69.69	69.71	69.45	69.46	4,430,774	-0.19(-0.28%)
May 23, 2023	69.52	69.73	69.44	69.65	4,760,553	+0.05(+0.07%)
May 22, 2023	69.66	69.82	69.57	69.61	5,526,498	-0.02(-0.03%)
May 19, 2023	69.67	69.88	69.57	69.63	4,349,287	-0.19(-0.27%)
May 18, 2023	69.95	69.95	69.78	69.82	3,684,397	-0.29(-0.41%)
May 17, 2023	70.31	70.32	70.06	70.10	4,779,754	-0.12(-0.18%)
May 16, 2023	70.20	70.25	70.09	70.23	3,985,541	-0.17(-0.25%)
May 15, 2023	70.44	70.44	70.35	70.40	3,411,600	-0.18(-0.26%)
May 12, 2023	70.91	70.95	70.58	70.58	3,100,472	-0.37(-0.53%)
May 11, 2023	71.07	71.13	70.92	70.96	4,953,681	+0.23(+0.33%)
May 10, 2023	70.59	70.78	70.56	70.73	5,523,217	+0.43(+0.61%)
May 09, 2023	70.35	70.42	70.33	70.30	3,995,223	-0.08(-0.11%)
May 08, 2023	70.42	70.53	70.34	70.37	10,328,698	-0.34(-0.47%)
May 05, 2023	70.72	70.77	70.59	70.71	3,280,731	-0.26(-0.36%)
May 04, 2023	70.82	71.26	70.80	70.97	12,041,113	-0.10(-0.13%)
May 03, 2023	70.92	71.07	70.77	71.06	4,389,718	+0.30(+0.42%)
May 02, 2023	70.26	70.78	70.24	70.77	5,036,259	+0.69(+0.98%)