Total Bond Market ETF Vanguard (NQ: BND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	71.52	71.59	71.33	71.53	9,719,469	-0.41(-0.57%)
May 27, 2022	71.93	72.04	71.83	71.94	6,812,860	+0.21(+0.29%)
May 26, 2022	71.83	71.92	71.65	71.74	5,711,894	-0.07(-0.10%)
May 25, 2022	71.76	71.83	71.64	71.81	6,150,096	+0.29(+0.40%)
May 24, 2022	71.20	71.63	71.20	71.52	7,061,700	+0.58(+0.82%)
May 23, 2022	71.17	71.24	70.90	70.94	7,860,899	-0.25(-0.35%)
May 20, 2022	71.01	71.24	71.01	71.20	7,460,975	+0.21(+0.30%)
May 19, 2022	71.22	71.24	70.94	70.98	5,855,400	+0.15(+0.21%)
May 18, 2022	70.47	70.87	70.47	70.83	5,320,517	+0.30(+0.42%)
May 17, 2022	70.60	70.74	70.52	70.53	6,304,193	-0.42(-0.59%)
May 16, 2022	70.94	71.12	70.93	70.95	6,543,684	+0.11(+0.16%)
May 13, 2022	70.95	70.99	70.80	70.84	5,386,394	-0.26(-0.37%)
May 12, 2022	71.11	71.26	71.04	71.10	6,517,596	+0.14(+0.20%)
May 11, 2022	70.45	70.98	70.40	70.96	10,552,092	+0.24(+0.34%)
May 10, 2022	70.80	70.93	70.66	70.72	32,098,254	+0.21(+0.29%)
May 09, 2022	70.13	70.54	70.10	70.52	7,954,817	+0.32(+0.45%)
May 06, 2022	70.21	70.45	70.12	70.20	9,436,553	-0.30(-0.42%)
May 05, 2022	70.78	70.78	70.21	70.50	11,298,743	-0.71(-1.00%)
May 04, 2022	70.69	71.21	70.56	71.21	13,129,335	+0.46(+0.65%)
May 03, 2022	70.96	71.04	70.69	70.75	8,328,072	+0.17(+0.24%)