Total Bond Market ETF Vanguard (NQ: BND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	71.76	71.93	71.71	71.93	6,743,628	+0.31(+0.44%)
May 30, 2019	71.50	71.65	71.44	71.62	2,576,489	+0.19(+0.27%)
May 29, 2019	71.51	71.60	71.43	71.43	3,592,900	-0.02(-0.02%)
May 28, 2019	71.41	71.45	71.36	71.44	2,184,364	+0.15(+0.21%)
May 24, 2019	71.30	71.31	71.25	71.30	2,023,568	+0.00(+0.00%)
May 23, 2019	71.12	71.36	71.12	71.30	6,098,196	+0.25(+0.36%)
May 22, 2019	70.95	71.09	70.95	71.04	4,573,611	+0.13(+0.19%)
May 21, 2019	70.95	70.95	70.89	70.91	1,997,232	-0.03(-0.05%)
May 20, 2019	71.03	71.07	70.95	70.95	2,501,417	-0.09(-0.12%)
May 17, 2019	71.11	71.12	70.99	71.03	1,846,592	+0.02(+0.02%)
May 16, 2019	71.06	71.06	71.00	71.02	2,129,602	-0.10(-0.15%)
May 15, 2019	71.15	71.17	71.04	71.12	2,218,939	+0.10(+0.15%)
May 14, 2019	70.99	71.03	70.97	71.02	5,119,613	+0.04(+0.06%)
May 13, 2019	70.95	71.03	70.94	70.97	3,917,959	+0.15(+0.21%)
May 10, 2019	70.84	70.91	70.81	70.82	5,350,224	-0.01(-0.01%)
May 09, 2019	70.89	70.91	70.73	70.83	2,202,074	+0.07(+0.10%)
May 08, 2019	70.87	70.90	70.76	70.76	5,431,053	-0.05(-0.07%)
May 07, 2019	70.81	70.85	70.77	70.82	3,685,250	+0.19(+0.27%)
May 06, 2019	70.73	70.77	70.62	70.62	2,584,405	+0.00(+0.00%)
May 03, 2019	70.61	70.67	70.57	70.62	2,146,469	+0.13(+0.19%)
May 02, 2019	70.60	70.61	70.44	70.49	2,356,353	-0.16(-0.22%)