Bellicum Pharmaceuticals Inc (NQ: BLCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	11.41	11.44	10.22	10.59	817,611	-0.75(-6.61%)
May 30, 2017	11.77	11.88	11.30	11.34	451,927	-0.49(-4.14%)
May 26, 2017	12.14	12.20	11.79	11.83	429,788	-0.36(-2.95%)
May 25, 2017	12.56	12.58	12.12	12.19	326,703	-0.29(-2.32%)
May 24, 2017	12.44	12.59	12.26	12.48	223,259	+0.04(+0.32%)
May 23, 2017	12.40	12.49	12.00	12.44	321,970	+0.09(+0.73%)
May 22, 2017	12.63	12.69	12.14	12.35	314,736	-0.25(-1.98%)
May 19, 2017	12.41	12.87	12.34	12.60	469,303	+0.30(+2.44%)
May 18, 2017	12.36	12.66	12.21	12.30	626,980	-0.07(-0.57%)
May 17, 2017	12.81	12.88	12.28	12.37	387,462	-0.67(-5.14%)
May 16, 2017	13.00	13.16	12.73	13.04	262,544	+0.08(+0.62%)
May 15, 2017	12.67	12.96	12.57	12.96	361,054	+0.28(+2.21%)
May 12, 2017	12.18	12.69	12.13	12.68	371,956	+0.50(+4.11%)
May 11, 2017	12.02	12.36	11.76	12.18	399,309	+0.09(+0.74%)
May 10, 2017	11.95	12.39	11.81	12.09	539,406	+0.19(+1.60%)
May 09, 2017	12.30	12.30	11.32	11.90	1,095,878	-0.41(-3.33%)
May 08, 2017	13.05	13.22	12.25	12.31	714,549	-0.87(-6.60%)
May 05, 2017	13.38	13.38	12.75	13.18	458,644	-0.22(-1.64%)
May 04, 2017	13.67	13.67	13.31	13.40	499,609	-0.24(-1.76%)
May 03, 2017	13.65	13.81	13.38	13.64	396,853	-0.09(-0.66%)
May 02, 2017	13.79	13.90	13.46	13.73	347,478	-0.02(-0.15%)